Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
557
588
416,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 17:43:41,103 | 10 | 415,45 | |
| 10 | 415,45 | |||
| 10 | 415,45 | |||
| 30.07.2025 | 17:42:41,158 | 4 | 415,25 | |
| 4 | 415,25 | |||
| 4 | 415,25 | |||
| 30.07.2025 | 17:41:48,354 | 10 | 414,75 | |
| 10 | 414,75 | |||
| 10 | 414,75 | |||
| 30.07.2025 | 17:41:47,228 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 30.07.2025 | 17:41:20,492 | 30 | 415,45 | |
| 30 | 415,45 | |||
| 30 | 415,45 | |||
| 30.07.2025 | 17:39:42,102 | 5 | 415,45 | |
| 5 | 415,45 | |||
| 5 | 415,45 | |||
| 30.07.2025 | 17:38:42,566 | 5 | 415,45 | |
| 5 | 415,45 | |||
| 5 | 415,45 | |||
| 30.07.2025 | 17:37:35,032 | 10 | 415,45 | |
| 10 | 415,45 | |||
| 10 | 415,45 | |||
| 30.07.2025 | 17:35:27,698 | 20 | 415,45 | |
| 20 | 415,45 | |||
| 20 | 415,45 | |||
| 30.07.2025 | 17:33:31,772 | 10 | 415,80 | |
| 6 | 415,80 | |||
| 4 | 415,80 | |||
| 10 | 415,80 | |||
| 30.07.2025 | 17:32:29,010 | 80 | 415,45 | |
| 80 | 415,45 | |||
| 80 | 415,45 | |||
| 30.07.2025 | 17:32:24,873 | 5 | 415,45 | |
| 5 | 415,45 | |||
| 5 | 415,45 | |||
| 30.07.2025 | 17:31:16,300 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 30.07.2025 | 17:27:57,638 | 25 | 415,35 | |
| 25 | 415,35 | |||
| 25 | 415,35 | |||
| 30.07.2025 | 17:26:05,412 | 5 | 415,10 | |
| 5 | 415,10 | |||
| 5 | 415,10 | |||
| 30.07.2025 | 17:26:00,819 | 2 | 415,40 | |
| 2 | 415,40 | |||
| 2 | 415,40 | |||
| 30.07.2025 | 17:23:12,380 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 30.07.2025 | 17:23:09,409 | 25 | 415,00 | |
| 25 | 415,00 | |||
| 25 | 415,00 | |||
| 30.07.2025 | 17:21:03,305 | 48 | 415,10 | |
| 48 | 415,10 | |||
| 48 | 415,10 | |||
| 30.07.2025 | 17:20:57,402 | 20 | 415,10 | |
| 20 | 415,10 | |||
| 20 | 415,10 | |||
| 30.07.2025 | 17:19:09,327 | 223 | 414,60 | |
| 223 | 414,60 | |||
| 223 | 414,60 | |||
| 30.07.2025 | 17:15:06,253 | 50 | 415,20 | |
| 50 | 415,20 | |||
| 50 | 415,20 | |||
| 30.07.2025 | 17:14:14,019 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 30.07.2025 | 17:13:20,532 | 161 | 415,75 | |
| 161 | 415,75 | |||
| 161 | 415,75 | |||
| 30.07.2025 | 17:11:52,457 | 10 | 415,65 | |
| 10 | 415,65 | |||
| 10 | 415,65 | |||
| 30.07.2025 | 17:11:50,333 | 3 | 415,25 | |
| 3 | 415,25 | |||
| 3 | 415,25 | |||
| 30.07.2025 | 17:11:35,306 | 100 | 415,65 | |
| 100 | 415,65 | |||
| 100 | 415,65 | |||
| 30.07.2025 | 17:11:34,849 | 5 | 415,65 | |
| 5 | 415,65 | |||
| 5 | 415,65 | |||
| 30.07.2025 | 17:08:09,548 | 4 | 415,95 | |
| 4 | 415,95 | |||
| 4 | 415,95 | |||
| 30.07.2025 | 17:07:35,632 | 5 | 415,25 | |
| 5 | 415,25 | |||
| 5 | 415,25 | |||
| 30.07.2025 | 17:05:10,347 | 12 | 415,70 | |
| 12 | 415,70 | |||
| 12 | 415,70 | |||
| 30.07.2025 | 17:03:43,941 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 30.07.2025 | 17:03:30,076 | 10 | 415,60 | |
| 10 | 415,60 | |||
| 10 | 415,60 | |||
| 30.07.2025 | 17:02:24,815 | 3 | 415,55 | |
| 3 | 415,55 | |||
| 3 | 415,55 | |||
| 30.07.2025 | 17:02:02,811 | 10 | 415,90 | |
| 10 | 415,90 | |||
| 10 | 415,90 | |||
| 30.07.2025 | 17:01:15,267 | 12 | 415,90 | |
| 12 | 415,90 | |||
| 12 | 415,90 | |||
| 30.07.2025 | 16:59:32,574 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 30.07.2025 | 16:59:02,893 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 30.07.2025 | 16:58:43,191 | 25 | 415,50 | |
| 25 | 415,50 | |||
| 25 | 415,50 | |||
| 30.07.2025 | 16:58:39,351 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 30.07.2025 | 16:58:16,919 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 30.07.2025 | 16:56:52,595 | 8 | 415,50 | |
| 8 | 415,50 | |||
| 8 | 415,50 | |||
| 30.07.2025 | 16:56:17,915 | 230 | 415,15 | |
| 230 | 415,15 | |||
| 230 | 415,15 | |||
| 30.07.2025 | 16:56:04,503 | 4 | 415,50 | |
| 4 | 415,50 | |||
| 4 | 415,50 | |||
| 30.07.2025 | 16:55:16,169 | 230 | 415,50 | |
| 230 | 415,50 | |||
| 230 | 415,50 | |||
| 30.07.2025 | 16:54:28,116 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 30.07.2025 | 16:53:55,790 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 30.07.2025 | 16:53:55,182 | 5 | 415,75 | |
| 5 | 415,75 | |||
| 5 | 415,75 | |||
| 30.07.2025 | 16:53:09,353 | 7 | 415,55 | |
| 7 | 415,55 | |||
| 7 | 415,55 | |||
| 30.07.2025 | 16:52:55,074 | 5 | 415,60 | |
| 5 | 415,60 | |||
| 5 | 415,60 | |||
| 30.07.2025 | 16:52:19,917 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 30.07.2025 | 16:50:45,640 | 5 | 415,90 | |
| 5 | 415,90 | |||
| 5 | 415,90 | |||
| 30.07.2025 | 16:50:39,867 | 11 | 415,50 | |
| 11 | 415,50 | |||
| 11 | 415,50 | |||
| 30.07.2025 | 16:50:35,530 | 4 | 415,85 | |
| 4 | 415,85 | |||
| 4 | 415,85 | |||
| 30.07.2025 | 16:50:33,514 | 36 | 415,85 | |
| 36 | 415,85 | |||
| 36 | 415,85 | |||
| 30.07.2025 | 16:50:14,559 | 5 | 415,85 | |
| 5 | 415,85 | |||
| 5 | 415,85 | |||
| 30.07.2025 | 16:49:13,478 | 5 | 415,80 | |
| 5 | 415,80 | |||
| 5 | 415,80 | |||
| 30.07.2025 | 16:48:39,890 | 5 | 415,55 | |
| 5 | 415,55 | |||
| 5 | 415,55 | |||
| 30.07.2025 | 16:47:28,323 | 3 | 416,10 | |
| 3 | 416,10 | |||
| 3 | 416,10 | |||
| 30.07.2025 | 16:46:22,120 | 12 | 416,00 | |
| 12 | 416,00 | |||
| 12 | 416,00 | |||
| 30.07.2025 | 16:46:15,505 | 2 | 416,35 | |
| 2 | 416,35 | |||
| 2 | 416,35 | |||
| 30.07.2025 | 16:45:32,226 | 2 | 416,35 | |
| 2 | 416,35 | |||
| 2 | 416,35 | |||
| 30.07.2025 | 16:45:20,518 | 25 | 415,95 | |
| 25 | 415,95 | |||
| 25 | 415,95 | |||
| 30.07.2025 | 16:43:13,813 | 50 | 415,95 | |
| 50 | 415,95 | |||
| 50 | 415,95 | |||
| 30.07.2025 | 16:42:30,914 | 500 | 415,55 | |
| 500 | 415,55 | |||
| 500 | 415,55 | |||
| 30.07.2025 | 16:39:00,874 | 3 | 416,20 | |
| 3 | 416,20 | |||
| 3 | 416,20 | |||
| 30.07.2025 | 16:37:37,985 | 3 | 415,75 | |
| 3 | 415,75 | |||
| 3 | 415,75 | |||
| 30.07.2025 | 16:37:18,874 | 3 | 416,05 | |
| 3 | 416,05 | |||
| 3 | 416,05 | |||
| 30.07.2025 | 16:37:14,167 | 5 | 416,05 | |
| 5 | 416,05 | |||
| 5 | 416,05 | |||
| 30.07.2025 | 16:35:42,395 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 30.07.2025 | 16:35:39,880 | 50 | 416,50 | |
| 50 | 416,50 | |||
| 50 | 416,50 | |||
| 30.07.2025 | 16:35:23,666 | 3 | 416,50 | |
| 3 | 416,50 | |||
| 3 | 416,50 | |||
| 30.07.2025 | 16:33:27,667 | 12 | 416,50 | |
| 12 | 416,50 | |||
| 12 | 416,50 | |||
| 30.07.2025 | 16:33:24,861 | 36 | 416,50 | |
| 36 | 416,50 | |||
| 36 | 416,50 | |||
| 30.07.2025 | 16:33:01,194 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 30.07.2025 | 16:30:05,985 | 2 | 416,00 | |
| 2 | 416,00 | |||
| 2 | 416,00 | |||
| 30.07.2025 | 16:29:40,567 | 13 | 416,00 | |
| 13 | 416,00 | |||
| 13 | 416,00 | |||
| 30.07.2025 | 16:29:40,197 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 30.07.2025 | 16:27:50,012 | 10 | 416,35 | |
| 10 | 416,35 | |||
| 10 | 416,35 | |||
| 30.07.2025 | 16:27:20,403 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 30.07.2025 | 16:26:19,345 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 30.07.2025 | 16:26:15,460 | 18 | 416,00 | |
| 18 | 416,00 | |||
| 18 | 416,00 | |||
| 30.07.2025 | 16:26:11,065 | 2 | 416,05 | |
| 2 | 416,05 | |||
| 2 | 416,05 | |||
| 30.07.2025 | 16:25:41,722 | 5 | 416,15 | |
| 5 | 416,15 | |||
| 5 | 416,15 | |||
| 30.07.2025 | 16:25:04,623 | 20 | 415,85 | |
| 20 | 415,85 | |||
| 20 | 415,85 | |||
| 30.07.2025 | 16:24:01,584 | 10 | 415,85 | |
| 10 | 415,85 | |||
| 10 | 415,85 | |||
| 30.07.2025 | 16:22:18,357 | 30 | 416,25 | |
| 30 | 416,25 | |||
| 30 | 416,25 | |||
| 30.07.2025 | 16:20:51,804 | 30 | 416,00 | |
| 30 | 416,00 | |||
| 30 | 416,00 | |||
| 30.07.2025 | 16:19:49,039 | 24 | 415,85 | |
| 24 | 415,85 | |||
| 24 | 415,85 | |||
| 30.07.2025 | 16:15:41,943 | 4 | 415,70 | |
| 4 | 415,70 | |||
| 4 | 415,70 | |||
| 30.07.2025 | 16:14:54,365 | 5 | 415,75 | |
| 5 | 415,75 | |||
| 5 | 415,75 | |||
| 30.07.2025 | 16:11:56,597 | 340 | 415,20 | |
| 340 | 415,20 | |||
| 340 | 415,20 | |||
| 30.07.2025 | 16:10:18,959 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 30.07.2025 | 16:09:18,650 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 30.07.2025 | 16:08:35,662 | 2 | 415,20 | |
| 2 | 415,20 | |||
| 2 | 415,20 | |||
| 30.07.2025 | 16:08:35,567 | 10 | 414,80 | |
| 2 | 414,80 | |||
| 8 | 414,80 | |||
| 10 | 414,80 | |||
| 30.07.2025 | 16:06:08,454 | 25 | 415,80 | |
| 25 | 415,80 | |||
| 25 | 415,80 | |||
| 30.07.2025 | 16:04:55,718 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 30.07.2025 | 16:03:46,361 | 2 | 416,25 | |
| 2 | 416,25 | |||
| 2 | 416,25 | |||
| 30.07.2025 | 16:03:36,976 | 2 | 416,25 | |
| 2 | 416,25 | |||
| 2 | 416,25 | |||
| 30.07.2025 | 16:02:48,523 | 19 | 415,80 | |
| 19 | 415,80 | |||
| 19 | 415,80 | |||
| 30.07.2025 | 16:02:12,842 | 50 | 415,90 | |
| 50 | 415,90 | |||
| 50 | 415,90 | |||
| 30.07.2025 | 16:01:52,823 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 30.07.2025 | 16:00:04,339 | 2 | 416,20 | |
| 2 | 416,20 | |||
| 2 | 416,20 | |||
| 30.07.2025 | 15:59:57,475 | 10 | 416,20 | |
| 10 | 416,20 | |||
| 10 | 416,20 | |||
| 30.07.2025 | 15:58:34,134 | 4 | 416,50 | |
| 4 | 416,50 | |||
| 4 | 416,50 | |||
| 30.07.2025 | 15:58:08,281 | 71 | 416,25 | |
| 71 | 416,25 | |||
| 71 | 416,25 | |||
| 30.07.2025 | 15:54:57,548 | 11 | 415,75 | |
| 11 | 415,75 | |||
| 11 | 415,75 | |||
| 30.07.2025 | 15:54:31,241 | 10 | 415,65 | |
| 10 | 415,65 | |||
| 10 | 415,65 | |||
| 30.07.2025 | 15:54:22,784 | 20 | 415,20 | |
| 20 | 415,20 | |||
| 20 | 415,20 | |||
| 30.07.2025 | 15:54:13,508 | 20 | 415,15 | |
| 20 | 415,15 | |||
| 20 | 415,15 | |||
| 30.07.2025 | 15:51:27,834 | 15 | 414,25 | |
| 15 | 414,25 | |||
| 15 | 414,25 | |||
| 30.07.2025 | 15:49:40,179 | 9 | 414,55 | |
| 9 | 414,55 | |||
| 9 | 414,55 | |||
| 30.07.2025 | 15:48:12,850 | 6 | 414,45 | |
| 6 | 414,45 | |||
| 6 | 414,45 | |||
| 30.07.2025 | 15:46:50,086 | 350 | 413,75 | |
| 350 | 413,75 | |||
| 350 | 413,75 | |||
| 30.07.2025 | 15:45:45,601 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 30.07.2025 | 15:45:25,897 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 30.07.2025 | 15:45:11,570 | 8 | 414,05 | |
| 8 | 414,05 | |||
| 8 | 414,05 | |||
| 30.07.2025 | 15:44:35,182 | 10 | 413,65 | |
| 10 | 413,65 | |||
| 10 | 413,65 | |||
| 30.07.2025 | 15:43:09,325 | 110 | 414,25 | |
| 110 | 414,25 | |||
| 110 | 414,25 | |||
| 30.07.2025 | 15:42:31,232 | 11 | 414,20 | |
| 11 | 414,20 | |||
| 11 | 414,20 | |||
| 30.07.2025 | 15:41:57,751 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 30.07.2025 | 15:41:55,649 | 10 | 413,65 | |
| 10 | 413,65 | |||
| 4 | 413,65 | |||
| 6 | 413,65 | |||
| 30.07.2025 | 15:40:53,726 | 2 | 414,10 | |
| 2 | 414,10 | |||
| 2 | 414,10 | |||
| 30.07.2025 | 15:39:40,049 | 4 | 414,35 | |
| 4 | 414,35 | |||
| 4 | 414,35 | |||
| 30.07.2025 | 15:38:57,148 | 18 | 414,30 | |
| 18 | 414,30 | |||
| 18 | 414,30 | |||
| 30.07.2025 | 15:38:31,381 | 180 | 414,55 | |
| 180 | 414,55 | |||
| 180 | 414,55 | |||
| 30.07.2025 | 15:38:24,538 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 30.07.2025 | 15:38:24,396 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 30.07.2025 | 15:37:04,619 | 17 | 414,55 | |
| 17 | 414,55 | |||
| 17 | 414,55 | |||
| 30.07.2025 | 15:36:27,160 | 4 | 414,15 | |
| 4 | 414,15 | |||
| 4 | 414,15 | |||
| 30.07.2025 | 15:36:23,152 | 12 | 414,55 | |
| 12 | 414,55 | |||
| 12 | 414,55 | |||
| 30.07.2025 | 15:36:08,260 | 5 | 414,15 | |
| 5 | 414,15 | |||
| 5 | 414,15 | |||
| 30.07.2025 | 15:34:25,072 | 15 | 415,45 | |
| 15 | 415,45 | |||
| 15 | 415,45 | |||
| 30.07.2025 | 15:34:06,164 | 20 | 415,15 | |
| 20 | 415,15 | |||
| 20 | 415,15 | |||
| 30.07.2025 | 15:33:41,822 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 30.07.2025 | 15:32:31,613 | 50 | 414,00 | |
| 50 | 414,00 | |||
| 50 | 414,00 | |||
| 30.07.2025 | 15:32:23,649 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 30.07.2025 | 15:30:42,624 | 500 | 414,65 | |
| 106 | 414,65 | |||
| 500 | 414,65 | |||
| 7 | 414,65 | |||
| 387 | 414,65 | |||
| 30.07.2025 | 15:30:36,223 | 20 | 415,00 | |
| 20 | 415,00 | |||
| 20 | 415,00 | |||
| 30.07.2025 | 15:30:30,043 | 22 | 415,00 | |
| 10 | 415,00 | |||
| 22 | 415,00 | |||
| 12 | 415,00 | |||
| 30.07.2025 | 15:30:22,342 | 52 | 415,05 | |
| 50 | 415,05 | |||
| 52 | 415,05 | |||
| 2 | 415,05 | |||
| 30.07.2025 | 15:27:48,497 | 10 | 415,15 | |
| 10 | 415,15 | |||
| 10 | 415,15 | |||
| 30.07.2025 | 15:27:15,424 | 60 | 415,05 | |
| 60 | 415,05 | |||
| 60 | 415,05 | |||
| 30.07.2025 | 15:25:36,085 | 100 | 414,95 | |
| 100 | 414,95 | |||
| 100 | 414,95 | |||
| 30.07.2025 | 15:25:01,059 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 30.07.2025 | 15:19:48,427 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.07.2025 | 15:17:25,930 | 12 | 415,10 | |
| 12 | 415,10 | |||
| 12 | 415,10 | |||
| 30.07.2025 | 15:15:29,950 | 25 | 415,15 | |
| 25 | 415,15 | |||
| 25 | 415,15 | |||
| 30.07.2025 | 15:14:11,260 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.07.2025 | 15:14:11,208 | 13 | 414,95 | |
| 13 | 414,95 | |||
| 13 | 414,95 | |||
| 30.07.2025 | 15:10:39,123 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 30.07.2025 | 15:08:28,267 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 30.07.2025 | 15:05:09,809 | 10 | 414,50 | |
| 10 | 414,50 | |||
| 10 | 414,50 | |||
| 30.07.2025 | 15:00:57,025 | 100 | 414,85 | |
| 100 | 414,85 | |||
| 100 | 414,85 | |||
| 30.07.2025 | 15:00:02,363 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 30.07.2025 | 14:59:18,798 | 80 | 414,90 | |
| 80 | 414,90 | |||
| 80 | 414,90 | |||
| 30.07.2025 | 14:58:24,772 | 100 | 414,75 | |
| 100 | 414,75 | |||
| 100 | 414,75 | |||
| 30.07.2025 | 14:56:24,719 | 7 | 414,85 | |
| 7 | 414,85 | |||
| 7 | 414,85 | |||
| 30.07.2025 | 14:55:34,686 | 7 | 414,85 | |
| 7 | 414,85 | |||
| 7 | 414,85 | |||
| 30.07.2025 | 14:54:12,243 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 30.07.2025 | 14:51:07,456 | 10 | 414,65 | |
| 10 | 414,65 | |||
| 10 | 414,65 | |||
| 30.07.2025 | 14:50:13,992 | 2 | 414,75 | |
| 2 | 414,75 | |||
| 2 | 414,75 | |||
| 30.07.2025 | 14:48:15,517 | 60 | 414,55 | |
| 60 | 414,55 | |||
| 60 | 414,55 | |||
| 30.07.2025 | 14:47:27,060 | 2 | 414,65 | |
| 2 | 414,65 | |||
| 2 | 414,65 | |||
| 30.07.2025 | 14:47:08,883 | 18 | 414,65 | |
| 18 | 414,65 | |||
| 18 | 414,65 | |||
| 30.07.2025 | 14:44:54,279 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 30.07.2025 | 14:44:42,647 | 20 | 414,60 | |
| 20 | 414,60 | |||
| 20 | 414,60 | |||
| 30.07.2025 | 14:43:01,262 | 2 | 414,75 | |
| 2 | 414,75 | |||
| 2 | 414,75 | |||
| 30.07.2025 | 14:42:39,200 | 65 | 414,80 | |
| 65 | 414,80 | |||
| 65 | 414,80 | |||
| 30.07.2025 | 14:41:11,609 | 7 | 414,75 | |
| 7 | 414,75 | |||
| 7 | 414,75 | |||
| 30.07.2025 | 14:39:00,983 | 6 | 414,55 | |
| 6 | 414,55 | |||
| 6 | 414,55 | |||
| 30.07.2025 | 14:38:52,287 | 20 | 414,60 | |
| 20 | 414,60 | |||
| 20 | 414,60 | |||
| 30.07.2025 | 14:38:50,949 | 300 | 414,50 | |
| 300 | 414,50 | |||
| 300 | 414,50 | |||
| 30.07.2025 | 14:38:41,920 | 100 | 414,45 | |
| 100 | 414,45 | |||
| 100 | 414,45 | |||
| 30.07.2025 | 14:38:25,050 | 100 | 414,40 | |
| 100 | 414,40 | |||
| 100 | 414,40 | |||
| 30.07.2025 | 14:36:19,437 | 25 | 414,55 | |
| 25 | 414,55 | |||
| 25 | 414,55 | |||
| 30.07.2025 | 14:35:30,885 | 71 | 414,20 | |
| 71 | 414,20 | |||
| 71 | 414,20 | |||
| 30.07.2025 | 14:35:26,467 | 57 | 414,15 | |
| 57 | 414,15 | |||
| 57 | 414,15 | |||
| 30.07.2025 | 14:35:03,394 | 10 | 414,15 | |
| 10 | 414,15 | |||
| 10 | 414,15 | |||
| 30.07.2025 | 14:34:57,450 | 20 | 414,15 | |
| 20 | 414,15 | |||
| 20 | 414,15 | |||
| 30.07.2025 | 14:34:45,177 | 48 | 414,15 | |
| 48 | 414,15 | |||
| 48 | 414,15 | |||
| 30.07.2025 | 14:34:29,581 | 47 | 414,20 | |
| 47 | 414,20 | |||
| 47 | 414,20 | |||
| 30.07.2025 | 14:34:29,023 | 32 | 414,20 | |
| 32 | 414,20 | |||
| 32 | 414,20 | |||
| 30.07.2025 | 14:34:04,578 | 3 | 414,15 | |
| 3 | 414,15 | |||
| 3 | 414,15 | |||
| 30.07.2025 | 14:33:49,094 | 47 | 414,15 | |
| 47 | 414,15 | |||
| 47 | 414,15 | |||
| 30.07.2025 | 14:33:21,462 | 100 | 414,15 | |
| 100 | 414,15 | |||
| 100 | 414,15 | |||
| 30.07.2025 | 14:32:40,792 | 8 | 414,00 | |
| 8 | 414,00 | |||
| 8 | 414,00 | |||
| 30.07.2025 | 14:32:40,714 | 4 | 414,00 | |
| 4 | 414,00 | |||
| 4 | 414,00 | |||
| 30.07.2025 | 14:21:32,191 | 5 | 413,75 | |
| 5 | 413,75 | |||
| 5 | 413,75 | |||
| 30.07.2025 | 14:17:59,060 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 30.07.2025 | 14:16:54,935 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 30.07.2025 | 14:16:51,223 | 10 | 413,55 | |
| 10 | 413,55 | |||
| 10 | 413,55 | |||
| 30.07.2025 | 14:16:50,750 | 47 | 413,60 | |
| 47 | 413,60 | |||
| 47 | 413,60 | |||
| 30.07.2025 | 14:16:50,520 | 10 | 413,60 | |
| 10 | 413,60 | |||
| 10 | 413,60 | |||
| 30.07.2025 | 14:16:49,818 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 30.07.2025 | 14:16:48,221 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 30.07.2025 | 14:16:46,534 | 47 | 413,60 | |
| 47 | 413,60 | |||
| 47 | 413,60 | |||
| 30.07.2025 | 14:16:46,204 | 14 | 413,60 | |
| 14 | 413,60 | |||
| 14 | 413,60 | |||
| 30.07.2025 | 14:16:46,037 | 42 | 413,65 | |
| 42 | 413,65 | |||
| 42 | 413,65 | |||
| 30.07.2025 | 14:16:45,304 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 30.07.2025 | 14:16:44,200 | 10 | 413,75 | |
| 10 | 413,75 | |||
| 10 | 413,75 | |||
| 30.07.2025 | 14:16:38,676 | 100 | 413,65 | |
| 100 | 413,65 | |||
| 100 | 413,65 | |||
| 30.07.2025 | 14:16:38,459 | 48 | 413,75 | |
| 48 | 413,75 | |||
| 48 | 413,75 | |||
| 30.07.2025 | 14:16:33,075 | 47 | 413,65 | |
| 47 | 413,65 | |||
| 47 | 413,65 | |||
| 30.07.2025 | 14:16:32,957 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 30.07.2025 | 14:16:32,575 | 48 | 413,70 | |
| 48 | 413,70 | |||
| 48 | 413,70 | |||
| 30.07.2025 | 14:16:30,144 | 100 | 413,70 | |
| 100 | 413,70 | |||
| 100 | 413,70 | |||
| 30.07.2025 | 14:16:29,776 | 47 | 413,70 | |
| 47 | 413,70 | |||
| 47 | 413,70 | |||
| 30.07.2025 | 14:16:20,891 | 1 333 | 413,50 | |
| 1 330 | 413,50 | |||
| 3 | 413,50 | |||
| 1 295 | 413,50 | |||
| 14 | 413,50 | |||
| 24 | 413,50 | |||
| 30.07.2025 | 14:15:29,869 | 100 | 414,05 | |
| 100 | 414,05 | |||
| 100 | 414,05 | |||
| 30.07.2025 | 14:15:07,921 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 30.07.2025 | 14:15:01,661 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 30.07.2025 | 14:13:59,214 | 46 | 413,75 | |
| 10 | 413,75 | |||
| 46 | 413,75 | |||
| 36 | 413,75 | |||
| 30.07.2025 | 14:13:00,897 | 14 | 413,75 | |
| 14 | 413,75 | |||
| 14 | 413,75 | |||
| 30.07.2025 | 14:12:18,992 | 25 | 413,90 | |
| 25 | 413,90 | |||
| 25 | 413,90 | |||
| 30.07.2025 | 14:10:58,002 | 10 | 413,95 | |
| 10 | 413,95 | |||
| 10 | 413,95 | |||
| 30.07.2025 | 14:07:52,591 | 13 | 413,85 | |
| 13 | 413,85 | |||
| 13 | 413,85 | |||
| 30.07.2025 | 14:06:17,162 | 14 | 413,75 | |
| 14 | 413,75 | |||
| 14 | 413,75 | |||
| 30.07.2025 | 14:00:58,344 | 23 | 413,80 | |
| 3 | 413,80 | |||
| 23 | 413,80 | |||
| 20 | 413,80 | |||
| 30.07.2025 | 14:00:03,105 | 100 | 413,80 | |
| 100 | 413,80 | |||
| 100 | 413,80 | |||
| 30.07.2025 | 13:59:10,271 | 12 | 413,75 | |
| 12 | 413,75 | |||
| 12 | 413,75 | |||
| 30.07.2025 | 13:59:10,194 | 5 | 413,75 | |
| 5 | 413,75 | |||
| 5 | 413,75 | |||
| 30.07.2025 | 13:58:07,122 | 8 | 413,75 | |
| 8 | 413,75 | |||
| 8 | 413,75 | |||
| 30.07.2025 | 13:56:45,735 | 2 | 413,95 | |
| 2 | 413,95 | |||
| 2 | 413,95 | |||
| 30.07.2025 | 13:54:40,241 | 8 | 413,95 | |
| 8 | 413,95 | |||
| 8 | 413,95 | |||
| 30.07.2025 | 13:50:25,307 | 4 | 413,80 | |
| 4 | 413,80 | |||
| 4 | 413,80 | |||
| 30.07.2025 | 13:47:57,446 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 30.07.2025 | 13:47:29,054 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 30.07.2025 | 13:46:25,330 | 3 | 413,80 | |
| 3 | 413,80 | |||
| 3 | 413,80 | |||
| 30.07.2025 | 13:43:01,577 | 5 | 413,95 | |
| 5 | 413,95 | |||
| 5 | 413,95 | |||
| 30.07.2025 | 13:39:26,342 | 7 | 414,15 | |
| 7 | 414,15 | |||
| 7 | 414,15 | |||
| 30.07.2025 | 13:38:59,966 | 2 | 414,20 | |
| 2 | 414,20 | |||
| 2 | 414,20 | |||
| 30.07.2025 | 13:38:14,569 | 4 | 414,15 | |
| 4 | 414,15 | |||
| 4 | 414,15 | |||
| 30.07.2025 | 13:37:56,632 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 30.07.2025 | 13:33:51,574 | 20 | 413,90 | |
| 20 | 413,90 | |||
| 20 | 413,90 | |||
| 30.07.2025 | 13:33:06,942 | 5 | 413,95 | |
| 5 | 413,95 | |||
| 5 | 413,95 | |||
| 30.07.2025 | 13:33:06,314 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 30.07.2025 | 13:25:57,547 | 7 | 413,85 | |
| 7 | 413,85 | |||
| 7 | 413,85 | |||
| 30.07.2025 | 13:25:34,946 | 5 | 413,75 | |
| 5 | 413,75 | |||
| 5 | 413,75 | |||
| 30.07.2025 | 13:25:32,574 | 2 | 413,70 | |
| 2 | 413,70 | |||
| 2 | 413,70 | |||
| 30.07.2025 | 13:23:13,324 | 15 | 413,80 | |
| 15 | 413,80 | |||
| 15 | 413,80 | |||
| 30.07.2025 | 13:22:07,135 | 120 | 413,80 | |
| 120 | 413,80 | |||
| 120 | 413,80 | |||
| 30.07.2025 | 13:22:02,156 | 50 | 413,85 | |
| 50 | 413,85 | |||
| 50 | 413,85 | |||
| 30.07.2025 | 13:22:02,092 | 11 | 413,65 | |
| 11 | 413,65 | |||
| 11 | 413,65 | |||
| 30.07.2025 | 13:21:36,079 | 13 | 413,65 | |
| 13 | 413,65 | |||
| 13 | 413,65 | |||
| 30.07.2025 | 13:18:54,049 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 30.07.2025 | 13:17:22,772 | 60 | 413,90 | |
| 60 | 413,90 | |||
| 60 | 413,90 | |||
| 30.07.2025 | 13:16:12,014 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 2 | 413,90 | |||
| 30.07.2025 | 13:14:54,353 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 30.07.2025 | 13:12:28,854 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 2 | 413,90 | |||
| 30.07.2025 | 13:09:18,262 | 7 | 413,65 | |
| 7 | 413,65 | |||
| 7 | 413,65 | |||
| 30.07.2025 | 13:08:44,365 | 24 | 413,75 | |
| 24 | 413,75 | |||
| 24 | 413,75 | |||
| 30.07.2025 | 13:03:13,288 | 120 | 413,60 | |
| 120 | 413,60 | |||
| 120 | 413,60 | |||
| 30.07.2025 | 13:02:24,074 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 30.07.2025 | 13:01:02,036 | 100 | 413,50 | |
| 100 | 413,50 | |||
| 100 | 413,50 | |||
| 30.07.2025 | 13:00:46,301 | 12 | 413,80 | |
| 12 | 413,80 | |||
| 12 | 413,80 | |||
| 30.07.2025 | 12:58:01,191 | 4 | 413,70 | |
| 4 | 413,70 | |||
| 4 | 413,70 | |||
| 30.07.2025 | 12:55:24,462 | 7 | 413,50 | |
| 7 | 413,50 | |||
| 7 | 413,50 | |||
| 30.07.2025 | 12:54:04,194 | 60 | 413,85 | |
| 60 | 413,85 | |||
| 60 | 413,85 | |||
| 30.07.2025 | 12:54:00,042 | 25 | 413,75 | |
| 25 | 413,75 | |||
| 25 | 413,75 | |||
| 30.07.2025 | 12:52:49,236 | 10 | 413,45 | |
| 10 | 413,45 | |||
| 10 | 413,45 | |||
| 30.07.2025 | 12:49:03,974 | 10 | 413,75 | |
| 10 | 413,75 | |||
| 10 | 413,75 | |||
| 30.07.2025 | 12:48:45,018 | 12 | 413,75 | |
| 12 | 413,75 | |||
| 12 | 413,75 | |||
| 30.07.2025 | 12:47:14,704 | 30 | 413,55 | |
| 30 | 413,55 | |||
| 30 | 413,55 | |||
| 30.07.2025 | 12:46:58,554 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 30.07.2025 | 12:42:24,156 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 30.07.2025 | 12:41:56,297 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 30.07.2025 | 12:41:35,542 | 10 | 413,95 | |
| 10 | 413,95 | |||
| 10 | 413,95 | |||
| 30.07.2025 | 12:39:42,485 | 66 | 413,65 | |
| 66 | 413,65 | |||
| 66 | 413,65 | |||
| 30.07.2025 | 12:38:12,729 | 11 | 413,65 | |
| 11 | 413,65 | |||
| 11 | 413,65 | |||
| 30.07.2025 | 12:36:47,488 | 100 | 413,60 | |
| 100 | 413,60 | |||
| 100 | 413,60 | |||
| 30.07.2025 | 12:36:44,207 | 10 | 413,60 | |
| 10 | 413,60 | |||
| 10 | 413,60 | |||
| 30.07.2025 | 12:35:49,475 | 97 | 413,50 | |
| 7 | 413,50 | |||
| 97 | 413,50 | |||
| 6 | 413,50 | |||
| 84 | 413,50 | |||
| 30.07.2025 | 12:35:46,507 | 13 | 413,55 | |
| 13 | 413,55 | |||
| 13 | 413,55 | |||
| 30.07.2025 | 12:22:54,791 | 24 | 413,85 | |
| 24 | 413,85 | |||
| 24 | 413,85 | |||
| 30.07.2025 | 12:19:37,674 | 10 | 413,70 | |
| 10 | 413,70 | |||
| 10 | 413,70 | |||
| 30.07.2025 | 12:19:37,453 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 30.07.2025 | 12:16:42,872 | 3 | 413,75 | |
| 3 | 413,75 | |||
| 3 | 413,75 | |||
| 30.07.2025 | 12:15:25,209 | 100 | 413,60 | |
| 100 | 413,60 | |||
| 100 | 413,60 | |||
| 30.07.2025 | 12:15:04,597 | 12 | 413,55 | |
| 12 | 413,55 | |||
| 12 | 413,55 | |||
| 30.07.2025 | 12:14:23,933 | 8 | 413,70 | |
| 8 | 413,70 | |||
| 8 | 413,70 | |||
| 30.07.2025 | 12:14:20,795 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 30.07.2025 | 12:14:20,693 | 13 | 413,75 | |
| 13 | 413,75 | |||
| 13 | 413,75 | |||
| 30.07.2025 | 12:11:55,529 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 30.07.2025 | 12:11:45,248 | 12 | 413,60 | |
| 12 | 413,60 | |||
| 12 | 413,60 | |||
| 30.07.2025 | 12:11:36,954 | 2 | 413,65 | |
| 2 | 413,65 | |||
| 2 | 413,65 | |||
| 30.07.2025 | 12:11:36,154 | 13 | 413,65 | |
| 13 | 413,65 | |||
| 13 | 413,65 | |||
| 30.07.2025 | 12:10:47,742 | 3 | 413,95 | |
| 3 | 413,95 | |||
| 3 | 413,95 | |||
| 30.07.2025 | 12:10:42,663 | 10 | 413,95 | |
| 10 | 413,95 | |||
| 10 | 413,95 | |||
| 30.07.2025 | 12:09:06,167 | 13 | 413,65 | |
| 13 | 413,65 | |||
| 13 | 413,65 | |||
| 30.07.2025 | 12:01:54,980 | 5 | 413,45 | |
| 5 | 413,45 | |||
| 5 | 413,45 | |||
| 30.07.2025 | 12:01:41,747 | 23 | 413,70 | |
| 23 | 413,70 | |||
| 23 | 413,70 | |||
| 30.07.2025 | 11:59:11,183 | 5 | 413,75 | |
| 5 | 413,75 | |||
| 5 | 413,75 | |||
| 30.07.2025 | 11:59:01,718 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 30.07.2025 | 11:57:31,198 | 20 | 414,05 | |
| 20 | 414,05 | |||
| 20 | 414,05 | |||
| 30.07.2025 | 11:55:20,961 | 100 | 413,75 | |
| 100 | 413,75 | |||
| 100 | 413,75 | |||
| 30.07.2025 | 11:54:12,979 | 3 | 414,15 | |
| 3 | 414,15 | |||
| 3 | 414,15 | |||
| 30.07.2025 | 11:54:12,895 | 25 | 414,15 | |
| 25 | 414,15 | |||
| 25 | 414,15 | |||
| 30.07.2025 | 11:50:19,865 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 30.07.2025 | 11:49:09,827 | 150 | 413,20 | |
| 100 | 413,20 | |||
| 150 | 413,20 | |||
| 50 | 413,20 | |||
| 30.07.2025 | 11:49:03,396 | 100 | 413,15 | |
| 100 | 413,15 | |||
| 100 | 413,15 | |||
| 30.07.2025 | 11:47:21,830 | 2 | 413,15 | |
| 2 | 413,15 | |||
| 2 | 413,15 | |||
| 30.07.2025 | 11:46:22,152 | 10 | 413,15 | |
| 10 | 413,15 | |||
| 10 | 413,15 | |||
| 30.07.2025 | 11:44:25,377 | 6 | 413,15 | |
| 6 | 413,15 | |||
| 6 | 413,15 | |||
| 30.07.2025 | 11:44:16,287 | 20 | 413,15 | |
| 20 | 413,15 | |||
| 20 | 413,15 | |||
| 30.07.2025 | 11:42:16,270 | 8 | 413,15 | |
| 8 | 413,15 | |||
| 8 | 413,15 | |||
| 30.07.2025 | 11:39:41,155 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 30.07.2025 | 11:35:49,780 | 50 | 413,15 | |
| 50 | 413,15 | |||
| 50 | 413,15 | |||
| 30.07.2025 | 11:35:14,495 | 2 | 413,15 | |
| 2 | 413,15 | |||
| 2 | 413,15 | |||
| 30.07.2025 | 11:33:42,609 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 30.07.2025 | 11:33:27,728 | 32 | 413,15 | |
| 32 | 413,15 | |||
| 32 | 413,15 | |||
| 30.07.2025 | 11:31:37,462 | 25 | 413,15 | |
| 25 | 413,15 | |||
| 25 | 413,15 | |||
| 30.07.2025 | 11:30:12,165 | 3 | 412,85 | |
| 3 | 412,85 | |||
| 3 | 412,85 | |||
| 30.07.2025 | 11:29:36,793 | 2 | 412,85 | |
| 2 | 412,85 | |||
| 2 | 412,85 | |||
| 30.07.2025 | 11:28:35,337 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 30.07.2025 | 11:28:00,534 | 30 | 412,90 | |
| 30 | 412,90 | |||
| 30 | 412,90 | |||
| 30.07.2025 | 11:26:45,723 | 23 | 413,15 | |
| 23 | 413,15 | |||
| 23 | 413,15 | |||
| 30.07.2025 | 11:26:20,673 | 25 | 413,15 | |
| 25 | 413,15 | |||
| 25 | 413,15 | |||
| 30.07.2025 | 11:25:04,237 | 50 | 412,90 | |
| 50 | 412,90 | |||
| 50 | 412,90 | |||
| 30.07.2025 | 11:24:01,449 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 30.07.2025 | 11:21:22,349 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 30.07.2025 | 11:20:27,180 | 100 | 412,95 | |
| 100 | 412,95 | |||
| 100 | 412,95 | |||
| 30.07.2025 | 11:20:21,093 | 12 | 413,15 | |
| 12 | 413,15 | |||
| 12 | 413,15 | |||
| 30.07.2025 | 11:18:53,696 | 13 | 413,15 | |
| 13 | 413,15 | |||
| 13 | 413,15 | |||
| 30.07.2025 | 11:18:42,135 | 50 | 413,05 | |
| 50 | 413,05 | |||
| 50 | 413,05 | |||
| 30.07.2025 | 11:18:35,510 | 100 | 413,05 | |
| 100 | 413,05 | |||
| 100 | 413,05 | |||
| 30.07.2025 | 11:12:51,679 | 150 | 412,65 | |
| 150 | 412,65 | |||
| 150 | 412,65 | |||
| 30.07.2025 | 11:10:09,040 | 25 | 412,75 | |
| 25 | 412,75 | |||
| 25 | 412,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,995 / Ask: 44,145
Umsatz: 93 484 TEUR -
Nvidia Corp.
Bid: 155,92 / Ask: 156,00
Umsatz: 64 198 TEUR -
Rheinmetall AG
Bid: 1 732,50
Ask: 1 735,00
Umsatz: 53 987 TEUR -
adidas AG
Bid: 177,25 / Ask: 177,55
Umsatz: 51 162 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,505 / Ask: 2,52
Umsatz: 35 801 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:44:51
Letzte Aktualisierung:
30.07.2025 @ 19:44:51