Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

917

1841

42,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	12:38:30,925	47		43,13
			47	43,13
			47	43,13
12.12.2025	12:36:59,160	100		43,185
			100	43,185
			19	43,185
			81	43,185
12.12.2025	12:36:00,150	70		43,115
			70	43,115
			70	43,115
12.12.2025	12:35:24,219	100		43,13
			100	43,13
			100	43,13
12.12.2025	12:35:14,547	50		43,15
			50	43,15
			50	43,15
12.12.2025	12:34:40,058	10		43,115
			10	43,115
			10	43,115
12.12.2025	12:34:07,502	70		43,13
			70	43,13
			70	43,13
12.12.2025	12:34:05,950	1		43,15
			1	43,15
			1	43,15
12.12.2025	12:33:46,129	6		43,115
			6	43,115
			6	43,115
12.12.2025	12:33:29,119	421		43,115
			421	43,115
			421	43,115
12.12.2025	12:33:24,975	5		43,115
			5	43,115
			5	43,115
12.12.2025	12:33:13,313	296		43,115
			296	43,115
			296	43,115
12.12.2025	12:32:53,389	19		43,12
			19	43,12
			19	43,12
12.12.2025	12:32:38,586	10		43,135
			10	43,135
			10	43,135
12.12.2025	12:32:25,129	300		43,10
			300	43,10
			300	43,10
12.12.2025	12:32:04,313	300		43,095
			300	43,095
			300	43,095
12.12.2025	12:31:28,703	140		43,055
			140	43,055
			140	43,055
12.12.2025	12:31:25,529	360		43,05
			360	43,05
			360	43,05
12.12.2025	12:31:25,405	2 760		43,03
			1 832	43,03
			2 760	43,03
			928	43,03
12.12.2025	12:31:07,089	2 000		43,03
			2 000	43,03
			2 000	43,03
12.12.2025	12:30:46,223	26		43,025
			26	43,025
			26	43,025
12.12.2025	12:30:12,502	10		43,035
			10	43,035
			10	43,035
12.12.2025	12:30:00,678	12		43,035
			12	43,035
			12	43,035
12.12.2025	12:29:37,842	50		43,015
			50	43,015
			50	43,015
12.12.2025	12:29:25,009	105		42,985
			105	42,985
			105	42,985
12.12.2025	12:29:24,857	300		43,015
			7	43,015
			161	43,015
			54	43,015
			58	43,015
			200	43,015
			100	43,015
			10	43,015
			10	43,015
12.12.2025	12:28:42,121	100		42,995
			100	42,995
			100	42,995
12.12.2025	12:28:19,545	16		42,985
			16	42,985
			16	42,985
12.12.2025	12:27:17,577	100		42,995
			100	42,995
			100	42,995
12.12.2025	12:25:56,243	100		42,935
			100	42,935
			100	42,935
12.12.2025	12:25:01,316	1 000		42,96
			1 000	42,96
			1 000	42,96
12.12.2025	12:24:11,455	50		42,90
			50	42,90
			50	42,90
12.12.2025	12:23:56,803	41		42,93
			41	42,93
			41	42,93
12.12.2025	12:23:32,057	5		42,91
			5	42,91
			5	42,91
12.12.2025	12:23:06,131	200		42,93
			200	42,93
			200	42,93
12.12.2025	12:22:43,396	332		42,935
			332	42,935
			332	42,935
12.12.2025	12:22:27,251	7		42,975
			7	42,975
			7	42,975
12.12.2025	12:22:20,048	2		42,94
			2	42,94
			2	42,94
12.12.2025	12:22:10,754	200		42,97
			200	42,97
			200	42,97
12.12.2025	12:22:02,739	6		42,935
			6	42,935
			6	42,935
12.12.2025	12:21:03,344	3		42,975
			3	42,975
			3	42,975
12.12.2025	12:20:14,859	100		42,955
			100	42,955
			100	42,955
12.12.2025	12:19:42,779	2 000		42,90
			2 000	42,90
			2 000	42,90
12.12.2025	12:19:07,633	47		42,86
			47	42,86
			47	42,86
12.12.2025	12:18:49,805	10		42,825
			10	42,825
			10	42,825
12.12.2025	12:18:27,693	3		42,835
			3	42,835
			3	42,835
12.12.2025	12:16:14,147	40		42,75
			40	42,75
			40	42,75
12.12.2025	12:14:33,243	33		42,77
			33	42,77
			33	42,77
12.12.2025	12:13:19,576	16		42,815
			16	42,815
			16	42,815
12.12.2025	12:12:56,385	2		42,815
			2	42,815
			2	42,815
12.12.2025	12:12:44,617	16		42,81
			16	42,81
			16	42,81
12.12.2025	12:12:42,634	60		42,815
			60	42,815
			60	42,815
12.12.2025	12:12:26,532	7		42,80
			7	42,80
			7	42,80
12.12.2025	12:12:25,877	20		42,77
			20	42,77
			20	42,77
12.12.2025	12:12:17,129	8		42,77
			8	42,77
			8	42,77
12.12.2025	12:12:07,655	60		42,77
			60	42,77
			60	42,77
12.12.2025	12:12:03,801	6		42,77
			6	42,77
			6	42,77
12.12.2025	12:11:14,819	14		42,79
			14	42,79
			14	42,79
12.12.2025	12:10:57,480	3		42,765
			3	42,765
			3	42,765
12.12.2025	12:10:40,381	100		42,79
			100	42,79
			100	42,79
12.12.2025	12:09:01,534	810		42,75
			810	42,75
			810	42,75
12.12.2025	12:09:00,485	150		42,77
			150	42,77
			150	42,77
12.12.2025	12:08:58,621	5		42,77
			5	42,77
			5	42,77
12.12.2025	12:08:26,895	140		42,775
			140	42,775
			140	42,775
12.12.2025	12:08:07,689	100		42,745
			100	42,745
			100	42,745
12.12.2025	12:07:56,925	7		42,76
			7	42,76
			7	42,76
12.12.2025	12:06:48,078	400		42,715
			400	42,715
			400	42,715
12.12.2025	12:06:23,127	50		42,735
			50	42,735
			50	42,735
12.12.2025	12:06:13,272	810		42,735
			810	42,735
			810	42,735
12.12.2025	12:05:48,280	160		42,725
			160	42,725
			160	42,725
12.12.2025	12:05:38,451	4		42,77
			4	42,77
			4	42,77
12.12.2025	12:05:36,852	12		42,775
			12	42,775
			12	42,775
12.12.2025	12:04:53,533	8		42,715
			8	42,715
			8	42,715
12.12.2025	12:04:00,969	36		42,785
			36	42,785
			36	42,785
12.12.2025	12:03:25,681	550		42,90
			550	42,90
			550	42,90
12.12.2025	12:02:42,642	1 000		42,79
			1 000	42,79
			1 000	42,79
12.12.2025	12:02:38,830	30		42,755
			30	42,755
			30	42,755
12.12.2025	12:02:16,382	40		42,72
			40	42,72
			40	42,72
12.12.2025	12:01:58,460	335		42,695
			335	42,695
			335	42,695
12.12.2025	12:01:38,196	1		42,74
			1	42,74
			1	42,74
12.12.2025	12:01:36,768	500		42,715
			500	42,715
			500	42,715
12.12.2025	12:01:26,621	7		42,69
			7	42,69
			7	42,69
12.12.2025	12:00:47,153	15		42,77
			15	42,77
			15	42,77
12.12.2025	12:00:38,298	1		42,74
			1	42,74
			1	42,74
12.12.2025	12:00:23,034	153		42,69
			153	42,69
			153	42,69
12.12.2025	12:00:16,896	600		42,56
			600	42,56
			600	42,56
12.12.2025	12:00:16,643	147		42,555
			147	42,555
			147	42,555
12.12.2025	12:00:15,029	252		42,44
			26	42,44
			125	42,44
			252	42,44
			3	42,44
			84	42,44
			14	42,44
12.12.2025	12:00:05,918	1 623		42,50
			25	42,50
			3	42,50
			200	42,50
			20	42,50
			1 000	42,50
			1 623	42,50
			100	42,50
			25	42,50
			100	42,50
			100	42,50
			50	42,50
12.12.2025	12:00:05,750	100		42,55
			47	42,55
			53	42,55
			100	42,55
12.12.2025	12:00:05,574	489		42,60
			100	42,60
			20	42,60
			100	42,60
			50	42,60
			489	42,60
			2	42,60
			150	42,60
			60	42,60
			7	42,60
12.12.2025	12:00:05,475	180		42,65
			180	42,65
			180	42,65
12.12.2025	12:00:05,348	900		42,755
			900	42,755
			900	42,755
12.12.2025	11:59:22,113	64		42,74
			64	42,74
			64	42,74
12.12.2025	11:59:12,290	500		42,74
			500	42,74
			500	42,74
12.12.2025	11:59:01,701	20		42,76
			20	42,76
			20	42,76
12.12.2025	11:58:34,719	32		42,775
			32	42,775
			32	42,775
12.12.2025	11:58:24,333	20		42,775
			20	42,775
			20	42,775
12.12.2025	11:57:31,139	30		42,755
			30	42,755
			30	42,755
12.12.2025	11:57:17,121	3		42,755
			3	42,755
			3	42,755
12.12.2025	11:56:59,284	54		42,73
			54	42,73
			54	42,73
12.12.2025	11:55:34,308	23		42,735
			23	42,735
			23	42,735
12.12.2025	11:55:00,263	6		42,775
			6	42,775
			6	42,775
12.12.2025	11:54:59,933	23		42,81
			23	42,81
			23	42,81
12.12.2025	11:54:49,439	585		42,79
			585	42,79
			585	42,79
12.12.2025	11:54:36,538	360		42,805
			360	42,805
			360	42,805
12.12.2025	11:54:12,783	150		42,815
			150	42,815
			150	42,815
12.12.2025	11:53:58,064	212		42,805
			212	42,805
			212	42,805
12.12.2025	11:52:36,793	120		42,735
			120	42,735
			120	42,735
12.12.2025	11:52:14,877	50		42,715
			50	42,715
			50	42,715
12.12.2025	11:52:03,187	50		42,695
			50	42,695
			50	42,695
12.12.2025	11:51:43,455	25		42,71
			25	42,71
			25	42,71
12.12.2025	11:51:41,801	25		42,68
			25	42,68
			25	42,68
12.12.2025	11:51:40,040	35		42,71
			35	42,71
			35	42,71
12.12.2025	11:51:34,808	165		42,68
			165	42,68
			165	42,68
12.12.2025	11:50:44,930	40		42,665
			40	42,665
			40	42,665
12.12.2025	11:50:27,229	946		42,675
			946	42,675
			946	42,675
12.12.2025	11:50:18,103	25		42,685
			25	42,685
			25	42,685
12.12.2025	11:49:57,776	270		42,685
			270	42,685
			270	42,685
12.12.2025	11:49:44,503	25		42,685
			25	42,685
			25	42,685
12.12.2025	11:48:46,520	43		42,66
			43	42,66
			43	42,66
12.12.2025	11:46:55,662	10		42,65
			10	42,65
			10	42,65
12.12.2025	11:46:42,544	400		42,675
			400	42,675
			400	42,675
12.12.2025	11:46:39,341	6		42,665
			6	42,665
			6	42,665
12.12.2025	11:46:08,303	100		42,69
			100	42,69
			100	42,69
12.12.2025	11:45:59,603	232		42,665
			232	42,665
			232	42,665
12.12.2025	11:45:48,915	90		42,655
			90	42,655
			90	42,655
12.12.2025	11:44:26,732	105		42,645
			105	42,645
			105	42,645
12.12.2025	11:43:56,111	61		42,64
			61	42,64
			61	42,64
12.12.2025	11:43:18,758	290		42,61
			290	42,61
			290	42,61
12.12.2025	11:42:49,101	200		42,675
			200	42,675
			200	42,675
12.12.2025	11:42:25,424	16		42,66
			16	42,66
			16	42,66
12.12.2025	11:40:25,303	30		42,64
			30	42,64
			30	42,64
12.12.2025	11:40:16,160	25		42,61
			25	42,61
			25	42,61
12.12.2025	11:40:10,532	120		42,635
			120	42,635
			120	42,635
12.12.2025	11:40:09,570	100		42,61
			100	42,61
			100	42,61
12.12.2025	11:38:28,525	100		42,61
			100	42,61
			100	42,61
12.12.2025	11:37:59,942	3		42,615
			3	42,615
			3	42,615
12.12.2025	11:37:47,301	95		42,635
			95	42,635
			95	42,635
12.12.2025	11:37:37,397	24		42,635
			24	42,635
			24	42,635
12.12.2025	11:36:49,326	22		42,615
			22	42,615
			22	42,615
12.12.2025	11:36:46,679	3		42,62
			3	42,62
			3	42,62
12.12.2025	11:36:38,657	15		42,615
			15	42,615
			15	42,615
12.12.2025	11:36:04,674	50		42,615
			50	42,615
			50	42,615
12.12.2025	11:35:50,279	70		42,63
			70	42,63
			70	42,63
12.12.2025	11:35:45,165	10		42,63
			10	42,63
			10	42,63
12.12.2025	11:35:18,612	49		42,615
			49	42,615
			49	42,615
12.12.2025	11:35:14,781	25		42,625
			25	42,625
			25	42,625
12.12.2025	11:34:17,297	500		42,62
			500	42,62
			500	42,62
12.12.2025	11:33:23,618	50		42,635
			50	42,635
			50	42,635
12.12.2025	11:32:38,475	15		42,67
			15	42,67
			15	42,67
12.12.2025	11:32:05,545	66		42,67
			66	42,67
			66	42,67
12.12.2025	11:32:00,001	1 045		42,665
			1 045	42,665
			1 045	42,665
12.12.2025	11:31:18,873	400		42,70
			400	42,70
			400	42,70
12.12.2025	11:30:57,463	4		42,695
			4	42,695
			4	42,695
12.12.2025	11:30:55,627	25		42,685
			25	42,685
			25	42,685
12.12.2025	11:29:47,047	75		42,685
			75	42,685
			75	42,685
12.12.2025	11:29:29,446	35		42,685
			35	42,685
			35	42,685
12.12.2025	11:29:10,267	16		42,70
			16	42,70
			16	42,70
12.12.2025	11:28:59,489	60		42,685
			60	42,685
			60	42,685
12.12.2025	11:28:08,269	5		42,655
			5	42,655
			5	42,655
12.12.2025	11:27:59,165	2		42,695
			2	42,695
			2	42,695
12.12.2025	11:27:28,531	1		42,615
			1	42,615
			1	42,615
12.12.2025	11:27:21,438	250		42,63
			250	42,63
			250	42,63
12.12.2025	11:27:11,340	25		42,615
			25	42,615
			25	42,615
12.12.2025	11:27:00,740	700		42,615
			700	42,615
			700	42,615
12.12.2025	11:26:47,503	36		42,605
			36	42,605
			36	42,605
12.12.2025	11:26:33,766	1		42,625
			1	42,625
			1	42,625
12.12.2025	11:26:10,894	20		42,625
			20	42,625
			20	42,625
12.12.2025	11:26:03,968	11		42,625
			11	42,625
			11	42,625
12.12.2025	11:25:52,593	150		42,66
			150	42,66
			150	42,66
12.12.2025	11:25:44,265	250		42,685
			250	42,685
			250	42,685
12.12.2025	11:25:36,862	5		42,66
			5	42,66
			5	42,66
12.12.2025	11:23:34,285	100		42,73
			100	42,73
			100	42,73
12.12.2025	11:22:26,476	32		42,71
			32	42,71
			32	42,71
12.12.2025	11:21:58,801	12		42,715
			12	42,715
			12	42,715
12.12.2025	11:20:51,298	15		42,70
			15	42,70
			15	42,70
12.12.2025	11:20:44,056	37		42,695
			37	42,695
			37	42,695
12.12.2025	11:20:42,593	100		42,715
			100	42,715
			100	42,715
12.12.2025	11:20:32,808	200		42,725
			200	42,725
			200	42,725
12.12.2025	11:20:21,992	6		42,69
			6	42,69
			6	42,69
12.12.2025	11:20:11,466	32		42,705
			32	42,705
			32	42,705
12.12.2025	11:19:40,072	1		42,755
			1	42,755
			1	42,755
12.12.2025	11:18:31,746	1		42,72
			1	42,72
			1	42,72
12.12.2025	11:18:01,589	260		42,735
			260	42,735
			260	42,735
12.12.2025	11:17:54,538	200		42,70
			100	42,70
			100	42,70
			200	42,70
12.12.2025	11:17:54,042	50		42,685
			50	42,685
			50	42,685
12.12.2025	11:17:37,813	100		42,67
			75	42,67
			100	42,67
			25	42,67
12.12.2025	11:16:06,001	50		42,66
			50	42,66
			50	42,66
12.12.2025	11:16:05,264	100		42,64
			100	42,64
			100	42,64
12.12.2025	11:14:05,825	50		42,64
			50	42,64
			50	42,64
12.12.2025	11:13:19,977	5		42,645
			5	42,645
			5	42,645
12.12.2025	11:13:08,813	6		42,65
			6	42,65
			6	42,65
12.12.2025	11:13:03,387	100		42,675
			100	42,675
			100	42,675
12.12.2025	11:12:39,908	235		42,675
			235	42,675
			235	42,675
12.12.2025	11:12:18,898	60		42,655
			60	42,655
			60	42,655
12.12.2025	11:11:30,621	77		42,68
			77	42,68
			77	42,68
12.12.2025	11:10:50,689	20		42,67
			20	42,67
			20	42,67
12.12.2025	11:10:40,100	100		42,68
			100	42,68
			100	42,68
12.12.2025	11:10:28,933	1 600		42,68
			1 600	42,68
			1 600	42,68
12.12.2025	11:10:08,886	51		42,695
			51	42,695
			51	42,695
12.12.2025	11:09:45,586	100		42,695
			100	42,695
			100	42,695
12.12.2025	11:08:35,584	15		42,69
			15	42,69
			15	42,69
12.12.2025	11:08:35,115	118		42,695
			118	42,695
			118	42,695
12.12.2025	11:08:20,898	53		42,72
			53	42,72
			53	42,72
12.12.2025	11:08:16,595	46		42,72
			46	42,72
			46	42,72
12.12.2025	11:08:03,403	50		42,695
			50	42,695
			50	42,695
12.12.2025	11:07:59,322	100		42,695
			100	42,695
			100	42,695
12.12.2025	11:07:42,214	762		42,70
			762	42,70
			762	42,70
12.12.2025	11:07:36,760	789		42,70
			34	42,70
			789	42,70
			755	42,70
12.12.2025	11:07:33,207	2 000		42,70
			2 000	42,70
			2 000	42,70
12.12.2025	11:07:18,509	133		42,70
			133	42,70
			133	42,70
12.12.2025	11:07:17,810	133		42,70
			133	42,70
			133	42,70
12.12.2025	11:06:59,279	5		42,685
			5	42,685
			5	42,685
12.12.2025	11:06:56,930	127		42,70
			127	42,70
			127	42,70
12.12.2025	11:06:49,029	33		42,685
			33	42,685
			33	42,685
12.12.2025	11:06:21,227	25		42,70
			25	42,70
			25	42,70
12.12.2025	11:06:17,801	3		42,70
			3	42,70
			3	42,70
12.12.2025	11:06:05,813	10		42,73
			10	42,73
			10	42,73
12.12.2025	11:05:37,066	6		42,74
			6	42,74
			6	42,74
12.12.2025	11:04:24,129	10		42,74
			10	42,74
			10	42,74
12.12.2025	11:04:01,873	35		42,75
			35	42,75
			35	42,75
12.12.2025	11:03:37,112	96		42,775
			96	42,775
			96	42,775
12.12.2025	11:03:01,859	12		42,775
			12	42,775
			12	42,775
12.12.2025	11:02:52,585	175		42,75
			175	42,75
			175	42,75
12.12.2025	11:02:19,736	762		42,73
			762	42,73
			762	42,73
12.12.2025	11:02:02,663	200		42,71
			200	42,71
			200	42,71
12.12.2025	11:01:52,611	5		42,71
			5	42,71
			5	42,71
12.12.2025	11:01:46,532	90		42,70
			90	42,70
			90	42,70
12.12.2025	11:01:36,952	100		42,695
			100	42,695
			100	42,695
12.12.2025	11:01:26,278	118		42,695
			118	42,695
			118	42,695
12.12.2025	11:01:11,744	12		42,665
			12	42,665
			12	42,665
12.12.2025	11:00:53,542	750		42,65
			750	42,65
			750	42,65
12.12.2025	11:00:48,687	2 000		42,65
			2 000	42,65
			2 000	42,65
12.12.2025	11:00:46,701	3		42,67
			3	42,67
			3	42,67
12.12.2025	11:00:34,733	47		42,655
			47	42,655
			47	42,655
12.12.2025	11:00:14,628	925		42,66
			925	42,66
			925	42,66
12.12.2025	10:59:34,966	41		42,635
			41	42,635
			41	42,635
12.12.2025	10:59:29,924	3		42,635
			3	42,635
			3	42,635
12.12.2025	10:59:18,649	1		42,635
			1	42,635
			1	42,635
12.12.2025	10:58:42,926	1		42,635
			1	42,635
			1	42,635
12.12.2025	10:58:24,747	15		42,635
			15	42,635
			15	42,635
12.12.2025	10:57:51,822	100		42,67
			100	42,67
			100	42,67
12.12.2025	10:57:38,007	12		42,69
			12	42,69
			12	42,69
12.12.2025	10:57:05,799	1		42,66
			1	42,66
			1	42,66
12.12.2025	10:57:00,255	215		42,66
			215	42,66
			215	42,66
12.12.2025	10:56:44,704	10		42,67
			10	42,67
			10	42,67
12.12.2025	10:55:37,792	3		42,655
			3	42,655
			3	42,655
12.12.2025	10:54:50,204	40		42,655
			40	42,655
			40	42,655
12.12.2025	10:54:03,425	51		42,655
			51	42,655
			51	42,655
12.12.2025	10:53:20,170	500		42,67
			231	42,67
			269	42,67
			500	42,67
12.12.2025	10:53:19,967	92		42,68
			89	42,68
			3	42,68
			45	42,68
			47	42,68
12.12.2025	10:52:31,609	500		42,68
			500	42,68
			500	42,68
12.12.2025	10:52:31,527	80		42,70
			80	42,70
			80	42,70
12.12.2025	10:52:31,425	400		42,71
			400	42,71
			400	42,71
12.12.2025	10:52:31,346	400		42,72
			400	42,72
			400	42,72
12.12.2025	10:52:21,999	120		42,73
			120	42,73
			120	42,73
12.12.2025	10:51:58,990	20		42,735
			20	42,735
			20	42,735
12.12.2025	10:50:49,621	100		42,75
			100	42,75
			100	42,75
12.12.2025	10:50:44,443	2		42,73
			2	42,73
			2	42,73
12.12.2025	10:50:44,354	4		42,75
			4	42,75
			4	42,75
12.12.2025	10:49:51,895	1 000		42,76
			1 000	42,76
			1 000	42,76
12.12.2025	10:48:29,621	61		42,755
			61	42,755
			61	42,755
12.12.2025	10:47:45,645	60		42,735
			60	42,735
			60	42,735
12.12.2025	10:47:39,533	28		42,74
			28	42,74
			28	42,74
12.12.2025	10:46:30,332	73		42,775
			73	42,775
			73	42,775
12.12.2025	10:46:13,609	150		42,79
			150	42,79
			150	42,79
12.12.2025	10:46:01,043	2		42,80
			2	42,80
			2	42,80
12.12.2025	10:45:59,809	480		42,80
			480	42,80
			480	42,80
12.12.2025	10:45:53,201	6		42,80
			6	42,80
			6	42,80
12.12.2025	10:45:01,655	50		42,83
			50	42,83
			50	42,83
12.12.2025	10:44:51,815	80		42,84
			80	42,84
			80	42,84
12.12.2025	10:44:37,356	100		42,85
			100	42,85
			100	42,85
12.12.2025	10:44:06,111	231		42,83
			231	42,83
			231	42,83
12.12.2025	10:43:59,699	1		42,83
			1	42,83
			1	42,83
12.12.2025	10:42:54,958	50		42,835
			50	42,835
			50	42,835
12.12.2025	10:42:29,106	523		42,805
			523	42,805
			523	42,805
12.12.2025	10:42:07,037	50		42,83
			50	42,83
			50	42,83
12.12.2025	10:41:44,736	32		42,79
			32	42,79
			32	42,79
12.12.2025	10:41:15,450	35		42,795
			35	42,795
			35	42,795
12.12.2025	10:40:41,411	95		42,775
			95	42,775
			95	42,775
12.12.2025	10:38:30,220	100		42,73
			100	42,73
			100	42,73
12.12.2025	10:36:29,680	200		42,75
			200	42,75
			200	42,75
12.12.2025	10:36:13,126	90		42,73
			90	42,73
			90	42,73
12.12.2025	10:34:54,093	200		42,77
			200	42,77
			200	42,77
12.12.2025	10:34:36,239	50		42,78
			50	42,78
			50	42,78
12.12.2025	10:34:33,278	60		42,78
			60	42,78
			60	42,78
12.12.2025	10:34:28,902	180		42,755
			180	42,755
			180	42,755
12.12.2025	10:34:25,890	24		42,77
			24	42,77
			24	42,77
12.12.2025	10:33:36,433	15		42,775
			15	42,775
			15	42,775
12.12.2025	10:33:24,468	50		42,775
			50	42,775
			50	42,775
12.12.2025	10:33:14,136	1 000		42,775
			1 000	42,775
			1 000	42,775
12.12.2025	10:33:02,400	6		42,765
			6	42,765
			6	42,765
12.12.2025	10:32:49,553	14		42,765
			14	42,765
			14	42,765
12.12.2025	10:32:40,676	22		42,79
			22	42,79
			22	42,79
12.12.2025	10:31:58,130	730		42,735
			730	42,735
			730	42,735
12.12.2025	10:31:41,444	6		42,71
			6	42,71
			6	42,71
12.12.2025	10:31:39,431	1		42,73
			1	42,73
			1	42,73
12.12.2025	10:31:28,907	2 000		42,70
			2 000	42,70
			2 000	42,70
12.12.2025	10:31:09,634	6		42,685
			6	42,685
			6	42,685
12.12.2025	10:30:39,240	1		42,685
			1	42,685
			1	42,685
12.12.2025	10:30:32,580	190		42,70
			190	42,70
			190	42,70
12.12.2025	10:29:10,913	110		42,71
			110	42,71
			110	42,71
12.12.2025	10:29:08,034	2		42,73
			2	42,73
			2	42,73
12.12.2025	10:28:55,962	40		42,71
			40	42,71
			40	42,71
12.12.2025	10:28:48,856	233		42,71
			233	42,71
			233	42,71
12.12.2025	10:27:12,789	136		42,685
			136	42,685
			136	42,685
12.12.2025	10:27:06,776	15		42,715
			15	42,715
			15	42,715
12.12.2025	10:26:48,652	25		42,675
			25	42,675
			25	42,675
12.12.2025	10:26:22,123	250		42,72
			250	42,72
			250	42,72
12.12.2025	10:26:18,274	1		42,72
			1	42,72
			1	42,72
12.12.2025	10:25:42,679	280		42,695
			280	42,695
			280	42,695
12.12.2025	10:25:39,848	500		42,695
			500	42,695
			500	42,695
12.12.2025	10:24:57,543	950		42,73
			950	42,73
			950	42,73
12.12.2025	10:24:39,822	72		42,705
			72	42,705
			72	42,705
12.12.2025	10:24:23,827	26		42,705
			26	42,705
			26	42,705
12.12.2025	10:24:21,755	6		42,73
			6	42,73
			6	42,73
12.12.2025	10:23:37,044	6		42,71
			6	42,71
			6	42,71
12.12.2025	10:23:06,318	7		42,735
			7	42,735
			7	42,735
12.12.2025	10:23:02,719	2		42,735
			2	42,735
			2	42,735
12.12.2025	10:22:52,283	50		42,74
			50	42,74
			50	42,74
12.12.2025	10:22:44,403	6		42,715
			6	42,715
			6	42,715

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung