Nordea Bank Abp
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
433
12,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 10:00:19,022 | 1 | 12,81 | |
| 1 | 12,81 | |||
| 1 | 12,81 | |||
| 30.07.2025 | 09:59:13,853 | 1 000 | 12,81 | |
| 1 000 | 12,81 | |||
| 1 000 | 12,81 | |||
| 30.07.2025 | 09:58:38,262 | 1 | 12,835 | |
| 1 | 12,835 | |||
| 1 | 12,835 | |||
| 30.07.2025 | 09:56:55,708 | 1 | 12,83 | |
| 1 | 12,83 | |||
| 1 | 12,83 | |||
| 30.07.2025 | 09:56:41,707 | 1 | 12,805 | |
| 1 | 12,805 | |||
| 1 | 12,805 | |||
| 30.07.2025 | 09:56:28,813 | 1 | 12,83 | |
| 1 | 12,83 | |||
| 1 | 12,83 | |||
| 30.07.2025 | 09:55:51,685 | 1 | 12,805 | |
| 1 | 12,805 | |||
| 1 | 12,805 | |||
| 30.07.2025 | 09:55:41,403 | 10 | 12,83 | |
| 10 | 12,83 | |||
| 10 | 12,83 | |||
| 30.07.2025 | 09:52:59,439 | 4 | 12,835 | |
| 4 | 12,835 | |||
| 4 | 12,835 | |||
| 30.07.2025 | 09:48:05,714 | 3 | 12,795 | |
| 3 | 12,795 | |||
| 3 | 12,795 | |||
| 30.07.2025 | 09:47:02,276 | 3 | 12,815 | |
| 3 | 12,815 | |||
| 3 | 12,815 | |||
| 30.07.2025 | 09:46:37,694 | 3 | 12,79 | |
| 3 | 12,79 | |||
| 3 | 12,79 | |||
| 30.07.2025 | 09:46:13,446 | 1 | 12,79 | |
| 1 | 12,79 | |||
| 1 | 12,79 | |||
| 30.07.2025 | 09:45:52,601 | 3 | 12,815 | |
| 3 | 12,815 | |||
| 3 | 12,815 | |||
| 30.07.2025 | 09:45:25,120 | 3 | 12,79 | |
| 3 | 12,79 | |||
| 3 | 12,79 | |||
| 30.07.2025 | 09:41:11,401 | 3 | 12,79 | |
| 3 | 12,79 | |||
| 3 | 12,79 | |||
| 30.07.2025 | 09:40:48,233 | 3 | 12,755 | |
| 3 | 12,755 | |||
| 3 | 12,755 | |||
| 30.07.2025 | 09:40:38,472 | 1 | 12,785 | |
| 1 | 12,785 | |||
| 1 | 12,785 | |||
| 30.07.2025 | 09:34:58,004 | 1 | 12,765 | |
| 1 | 12,765 | |||
| 1 | 12,765 | |||
| 30.07.2025 | 09:32:29,613 | 11 | 12,79 | |
| 11 | 12,79 | |||
| 11 | 12,79 | |||
| 30.07.2025 | 09:29:20,582 | 12 | 12,795 | |
| 12 | 12,795 | |||
| 12 | 12,795 | |||
| 30.07.2025 | 09:26:32,244 | 1 | 12,795 | |
| 1 | 12,795 | |||
| 1 | 12,795 | |||
| 30.07.2025 | 09:25:29,068 | 2 | 12,76 | |
| 2 | 12,76 | |||
| 2 | 12,76 | |||
| 30.07.2025 | 09:19:07,747 | 8 | 12,785 | |
| 8 | 12,785 | |||
| 8 | 12,785 | |||
| 30.07.2025 | 09:18:31,322 | 4 | 12,76 | |
| 4 | 12,76 | |||
| 4 | 12,76 | |||
| 30.07.2025 | 09:08:03,244 | 1 | 12,78 | |
| 1 | 12,78 | |||
| 1 | 12,78 | |||
| 30.07.2025 | 09:07:39,295 | 1 | 12,77 | |
| 1 | 12,77 | |||
| 1 | 12,77 | |||
| 30.07.2025 | 09:01:59,994 | 1 000 | 12,72 | |
| 1 000 | 12,72 | |||
| 1 000 | 12,72 | |||
| 30.07.2025 | 09:01:03,083 | 400 | 12,70 | |
| 400 | 12,70 | |||
| 400 | 12,70 | |||
| 30.07.2025 | 09:01:02,531 | 81 | 12,705 | |
| 1 | 12,705 | |||
| 81 | 12,705 | |||
| 80 | 12,705 | |||
| 30.07.2025 | 08:46:03,953 | 12 | 12,83 | |
| 12 | 12,83 | |||
| 12 | 12,83 | |||
| 30.07.2025 | 08:43:40,061 | 1 | 12,835 | |
| 1 | 12,835 | |||
| 1 | 12,835 | |||
| 30.07.2025 | 08:32:05,211 | 1 | 12,755 | |
| 1 | 12,755 | |||
| 1 | 12,755 | |||
| 30.07.2025 | 08:30:38,132 | 500 | 12,795 | |
| 500 | 12,795 | |||
| 500 | 12,795 | |||
| 30.07.2025 | 08:29:12,479 | 500 | 12,79 | |
| 500 | 12,79 | |||
| 500 | 12,79 | |||
| 30.07.2025 | 08:27:50,394 | 1 | 12,865 | |
| 1 | 12,865 | |||
| 1 | 12,865 | |||
| 30.07.2025 | 08:27:20,403 | 1 | 12,79 | |
| 1 | 12,79 | |||
| 1 | 12,79 | |||
| 30.07.2025 | 08:26:08,577 | 110 | 12,785 | |
| 110 | 12,785 | |||
| 110 | 12,785 | |||
| 30.07.2025 | 08:25:47,189 | 390 | 12,80 | |
| 390 | 12,80 | |||
| 390 | 12,80 | |||
| 30.07.2025 | 08:18:56,472 | 2 | 12,71 | |
| 2 | 12,71 | |||
| 2 | 12,71 | |||
| 30.07.2025 | 08:14:22,367 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 30.07.2025 | 08:05:47,238 | 1 | 12,715 | |
| 1 | 12,715 | |||
| 1 | 12,715 | |||
| 30.07.2025 | 08:03:44,216 | 2 | 12,805 | |
| 2 | 12,805 | |||
| 2 | 12,805 | |||
| 30.07.2025 | 08:03:30,132 | 7 | 12,81 | |
| 7 | 12,81 | |||
| 7 | 12,81 | |||
| 30.07.2025 | 08:02:45,252 | 2 | 12,72 | |
| 2 | 12,72 | |||
| 2 | 12,72 | |||
| 30.07.2025 | 08:02:15,863 | 6 | 12,81 | |
| 6 | 12,81 | |||
| 6 | 12,81 | |||
| 30.07.2025 | 08:00:57,425 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 30.07.2025 | 08:00:57,314 | 3 | 12,71 | |
| 3 | 12,71 | |||
| 3 | 12,71 | |||
| 30.07.2025 | 08:00:42,130 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 30.07.2025 | 08:00:34,798 | 3 | 12,71 | |
| 3 | 12,71 | |||
| 3 | 12,71 | |||
| 30.07.2025 | 08:00:25,330 | 39 | 12,80 | |
| 39 | 12,80 | |||
| 39 | 12,80 | |||
| 30.07.2025 | 08:00:19,590 | 1 | 12,795 | |
| 1 | 12,795 | |||
| 1 | 12,795 | |||
| 30.07.2025 | 08:00:17,671 | 298 | 12,795 | |
| 298 | 12,795 | |||
| 298 | 12,795 | |||
| 30.07.2025 | 08:00:13,455 | 59 | 12,705 | |
| 59 | 12,705 | |||
| 59 | 12,705 | |||
| 30.07.2025 | 07:48:57,552 | 100 | 12,805 | |
| 100 | 12,805 | |||
| 100 | 12,805 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,04 / Ask: 44,19
Umsatz: 90 887 TEUR -
Nvidia Corp.
Bid: 156,26 / Ask: 156,34
Umsatz: 61 881 TEUR -
Rheinmetall AG
Bid: 1 731,50
Ask: 1 732,50
Umsatz: 53 479 TEUR -
adidas AG
Bid: 176,55 / Ask: 176,75
Umsatz: 49 716 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,41 / Ask: 2,465
Umsatz: 34 957 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:18:57
Letzte Aktualisierung:
30.07.2025 @ 19:18:57