ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
920
921
657,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2025 | 19:54:30,395 | 7 | 656,60 | |
| 7 | 656,60 | |||
| 7 | 656,60 | |||
| 03.06.2025 | 19:52:43,973 | 60 | 657,20 | |
| 60 | 657,20 | |||
| 60 | 657,20 | |||
| 03.06.2025 | 19:52:18,345 | 20 | 656,90 | |
| 20 | 656,90 | |||
| 20 | 656,90 | |||
| 03.06.2025 | 19:51:35,571 | 20 | 656,60 | |
| 20 | 656,60 | |||
| 20 | 656,60 | |||
| 03.06.2025 | 19:50:29,685 | 4 | 656,50 | |
| 4 | 656,50 | |||
| 4 | 656,50 | |||
| 03.06.2025 | 19:49:09,190 | 7 | 655,30 | |
| 7 | 655,30 | |||
| 7 | 655,30 | |||
| 03.06.2025 | 19:48:42,252 | 88 | 656,00 | |
| 88 | 656,00 | |||
| 58 | 656,00 | |||
| 30 | 656,00 | |||
| 03.06.2025 | 19:48:38,653 | 20 | 655,90 | |
| 20 | 655,90 | |||
| 20 | 655,90 | |||
| 03.06.2025 | 19:48:12,413 | 16 | 654,90 | |
| 4 | 654,90 | |||
| 12 | 654,90 | |||
| 16 | 654,90 | |||
| 03.06.2025 | 19:47:17,062 | 58 | 655,50 | |
| 58 | 655,50 | |||
| 38 | 655,50 | |||
| 20 | 655,50 | |||
| 03.06.2025 | 19:47:07,445 | 20 | 655,40 | |
| 20 | 655,40 | |||
| 20 | 655,40 | |||
| 03.06.2025 | 19:47:06,081 | 20 | 655,40 | |
| 20 | 655,40 | |||
| 20 | 655,40 | |||
| 03.06.2025 | 19:47:04,672 | 20 | 655,40 | |
| 20 | 655,40 | |||
| 20 | 655,40 | |||
| 03.06.2025 | 19:46:59,361 | 20 | 655,40 | |
| 20 | 655,40 | |||
| 20 | 655,40 | |||
| 03.06.2025 | 19:46:57,987 | 20 | 655,40 | |
| 20 | 655,40 | |||
| 20 | 655,40 | |||
| 03.06.2025 | 19:46:26,348 | 20 | 655,40 | |
| 20 | 655,40 | |||
| 20 | 655,40 | |||
| 03.06.2025 | 19:45:48,738 | 1 | 654,80 | |
| 1 | 654,80 | |||
| 1 | 654,80 | |||
| 03.06.2025 | 19:45:41,590 | 14 | 654,90 | |
| 2 | 654,90 | |||
| 12 | 654,90 | |||
| 14 | 654,90 | |||
| 03.06.2025 | 19:45:31,515 | 20 | 654,90 | |
| 20 | 654,90 | |||
| 20 | 654,90 | |||
| 03.06.2025 | 19:44:56,591 | 7 | 654,70 | |
| 7 | 654,70 | |||
| 7 | 654,70 | |||
| 03.06.2025 | 19:43:34,206 | 10 | 654,10 | |
| 1 | 654,10 | |||
| 9 | 654,10 | |||
| 10 | 654,10 | |||
| 03.06.2025 | 19:42:17,628 | 7 | 655,30 | |
| 7 | 655,30 | |||
| 7 | 655,30 | |||
| 03.06.2025 | 19:40:51,258 | 6 | 654,80 | |
| 6 | 654,80 | |||
| 6 | 654,80 | |||
| 03.06.2025 | 19:37:00,731 | 1 | 655,50 | |
| 1 | 655,50 | |||
| 1 | 655,50 | |||
| 03.06.2025 | 19:36:28,425 | 1 | 655,50 | |
| 1 | 655,50 | |||
| 1 | 655,50 | |||
| 03.06.2025 | 19:35:40,643 | 1 | 655,40 | |
| 1 | 655,40 | |||
| 1 | 655,40 | |||
| 03.06.2025 | 19:34:44,354 | 1 | 655,10 | |
| 1 | 655,10 | |||
| 1 | 655,10 | |||
| 03.06.2025 | 19:33:52,548 | 20 | 655,50 | |
| 20 | 655,50 | |||
| 20 | 655,50 | |||
| 03.06.2025 | 19:29:23,390 | 4 | 655,90 | |
| 4 | 655,90 | |||
| 4 | 655,90 | |||
| 03.06.2025 | 19:28:41,276 | 5 | 655,00 | |
| 5 | 655,00 | |||
| 5 | 655,00 | |||
| 03.06.2025 | 19:27:24,792 | 100 | 655,90 | |
| 100 | 655,90 | |||
| 100 | 655,90 | |||
| 03.06.2025 | 19:27:14,619 | 22 | 656,00 | |
| 2 | 656,00 | |||
| 20 | 656,00 | |||
| 22 | 656,00 | |||
| 03.06.2025 | 19:26:57,848 | 20 | 656,00 | |
| 20 | 656,00 | |||
| 20 | 656,00 | |||
| 03.06.2025 | 19:26:09,119 | 10 | 656,00 | |
| 10 | 656,00 | |||
| 10 | 656,00 | |||
| 03.06.2025 | 19:25:49,497 | 20 | 656,00 | |
| 20 | 656,00 | |||
| 20 | 656,00 | |||
| 03.06.2025 | 19:23:47,609 | 4 | 656,40 | |
| 4 | 656,40 | |||
| 4 | 656,40 | |||
| 03.06.2025 | 19:23:17,958 | 10 | 656,40 | |
| 10 | 656,40 | |||
| 10 | 656,40 | |||
| 03.06.2025 | 19:22:26,863 | 10 | 656,00 | |
| 10 | 656,00 | |||
| 10 | 656,00 | |||
| 03.06.2025 | 19:22:07,752 | 3 | 656,00 | |
| 3 | 656,00 | |||
| 3 | 656,00 | |||
| 03.06.2025 | 19:21:35,539 | 1 | 656,40 | |
| 1 | 656,40 | |||
| 1 | 656,40 | |||
| 03.06.2025 | 19:20:55,553 | 4 | 656,00 | |
| 4 | 656,00 | |||
| 4 | 656,00 | |||
| 03.06.2025 | 19:20:53,459 | 2 | 656,50 | |
| 2 | 656,50 | |||
| 2 | 656,50 | |||
| 03.06.2025 | 19:19:24,697 | 16 | 656,00 | |
| 16 | 656,00 | |||
| 16 | 656,00 | |||
| 03.06.2025 | 19:18:07,653 | 3 | 656,50 | |
| 3 | 656,50 | |||
| 3 | 656,50 | |||
| 03.06.2025 | 19:15:30,072 | 1 | 656,70 | |
| 1 | 656,70 | |||
| 1 | 656,70 | |||
| 03.06.2025 | 19:13:42,113 | 1 | 656,30 | |
| 1 | 656,30 | |||
| 1 | 656,30 | |||
| 03.06.2025 | 19:13:11,983 | 10 | 656,40 | |
| 5 | 656,40 | |||
| 10 | 656,40 | |||
| 5 | 656,40 | |||
| 03.06.2025 | 19:12:46,869 | 20 | 656,40 | |
| 20 | 656,40 | |||
| 20 | 656,40 | |||
| 03.06.2025 | 19:12:16,271 | 5 | 655,10 | |
| 5 | 655,10 | |||
| 5 | 655,10 | |||
| 03.06.2025 | 19:08:36,467 | 1 | 657,20 | |
| 1 | 657,20 | |||
| 1 | 657,20 | |||
| 03.06.2025 | 19:07:48,779 | 1 | 657,20 | |
| 1 | 657,20 | |||
| 1 | 657,20 | |||
| 03.06.2025 | 19:06:13,607 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 03.06.2025 | 19:05:38,035 | 8 | 656,40 | |
| 8 | 656,40 | |||
| 8 | 656,40 | |||
| 03.06.2025 | 19:04:26,042 | 1 | 657,40 | |
| 1 | 657,40 | |||
| 1 | 657,40 | |||
| 03.06.2025 | 19:04:07,937 | 1 | 656,80 | |
| 1 | 656,80 | |||
| 1 | 656,80 | |||
| 03.06.2025 | 19:03:52,238 | 1 | 656,80 | |
| 1 | 656,80 | |||
| 1 | 656,80 | |||
| 03.06.2025 | 19:03:44,897 | 1 | 657,40 | |
| 1 | 657,40 | |||
| 1 | 657,40 | |||
| 03.06.2025 | 19:02:16,827 | 1 | 657,50 | |
| 1 | 657,50 | |||
| 1 | 657,50 | |||
| 03.06.2025 | 18:55:39,429 | 10 | 656,60 | |
| 10 | 656,60 | |||
| 10 | 656,60 | |||
| 03.06.2025 | 18:53:03,354 | 1 | 656,90 | |
| 1 | 656,90 | |||
| 1 | 656,90 | |||
| 03.06.2025 | 18:47:27,854 | 6 | 656,70 | |
| 6 | 656,70 | |||
| 6 | 656,70 | |||
| 03.06.2025 | 18:47:19,810 | 2 | 658,00 | |
| 2 | 658,00 | |||
| 2 | 658,00 | |||
| 03.06.2025 | 18:46:40,524 | 4 | 656,20 | |
| 4 | 656,20 | |||
| 4 | 656,20 | |||
| 03.06.2025 | 18:46:20,031 | 15 | 657,40 | |
| 15 | 657,40 | |||
| 15 | 657,40 | |||
| 03.06.2025 | 18:45:26,653 | 1 | 657,70 | |
| 1 | 657,70 | |||
| 1 | 657,70 | |||
| 03.06.2025 | 18:45:00,082 | 15 | 656,20 | |
| 15 | 656,20 | |||
| 15 | 656,20 | |||
| 03.06.2025 | 18:43:43,517 | 5 | 657,20 | |
| 5 | 657,20 | |||
| 5 | 657,20 | |||
| 03.06.2025 | 18:43:23,300 | 2 | 657,70 | |
| 2 | 657,70 | |||
| 2 | 657,70 | |||
| 03.06.2025 | 18:43:00,297 | 20 | 656,50 | |
| 20 | 656,50 | |||
| 20 | 656,50 | |||
| 03.06.2025 | 18:42:04,484 | 20 | 657,00 | |
| 20 | 657,00 | |||
| 20 | 657,00 | |||
| 03.06.2025 | 18:41:53,379 | 1 | 657,00 | |
| 1 | 657,00 | |||
| 1 | 657,00 | |||
| 03.06.2025 | 18:41:33,945 | 3 | 657,10 | |
| 3 | 657,10 | |||
| 3 | 657,10 | |||
| 03.06.2025 | 18:41:23,874 | 1 | 657,90 | |
| 1 | 657,90 | |||
| 1 | 657,90 | |||
| 03.06.2025 | 18:41:02,458 | 1 | 657,90 | |
| 1 | 657,90 | |||
| 1 | 657,90 | |||
| 03.06.2025 | 18:36:36,027 | 8 | 657,30 | |
| 8 | 657,30 | |||
| 8 | 657,30 | |||
| 03.06.2025 | 18:35:11,039 | 1 | 657,50 | |
| 1 | 657,50 | |||
| 1 | 657,50 | |||
| 03.06.2025 | 18:34:58,842 | 1 | 656,00 | |
| 1 | 656,00 | |||
| 1 | 656,00 | |||
| 03.06.2025 | 18:34:46,467 | 3 | 656,20 | |
| 3 | 656,20 | |||
| 3 | 656,20 | |||
| 03.06.2025 | 18:34:38,537 | 1 | 657,40 | |
| 1 | 657,40 | |||
| 1 | 657,40 | |||
| 03.06.2025 | 18:33:56,785 | 2 | 656,10 | |
| 2 | 656,10 | |||
| 2 | 656,10 | |||
| 03.06.2025 | 18:33:52,431 | 38 | 657,30 | |
| 30 | 657,30 | |||
| 8 | 657,30 | |||
| 3 | 657,30 | |||
| 35 | 657,30 | |||
| 03.06.2025 | 18:32:42,307 | 40 | 657,30 | |
| 20 | 657,30 | |||
| 20 | 657,30 | |||
| 40 | 657,30 | |||
| 03.06.2025 | 18:32:21,509 | 20 | 657,10 | |
| 20 | 657,10 | |||
| 20 | 657,10 | |||
| 03.06.2025 | 18:32:18,131 | 20 | 657,10 | |
| 10 | 657,10 | |||
| 10 | 657,10 | |||
| 20 | 657,10 | |||
| 03.06.2025 | 18:29:58,456 | 15 | 655,80 | |
| 15 | 655,80 | |||
| 14 | 655,80 | |||
| 1 | 655,80 | |||
| 03.06.2025 | 18:27:53,683 | 5 | 655,30 | |
| 5 | 655,30 | |||
| 5 | 655,30 | |||
| 03.06.2025 | 18:26:55,941 | 1 | 654,80 | |
| 1 | 654,80 | |||
| 1 | 654,80 | |||
| 03.06.2025 | 18:25:20,468 | 20 | 654,10 | |
| 20 | 654,10 | |||
| 20 | 654,10 | |||
| 03.06.2025 | 18:21:30,160 | 10 | 655,00 | |
| 10 | 655,00 | |||
| 10 | 655,00 | |||
| 03.06.2025 | 18:19:47,820 | 20 | 655,70 | |
| 3 | 655,70 | |||
| 20 | 655,70 | |||
| 17 | 655,70 | |||
| 03.06.2025 | 18:19:39,170 | 17 | 655,40 | |
| 17 | 655,40 | |||
| 17 | 655,40 | |||
| 03.06.2025 | 18:19:37,794 | 17 | 655,40 | |
| 17 | 655,40 | |||
| 17 | 655,40 | |||
| 03.06.2025 | 18:19:37,043 | 7 | 655,30 | |
| 7 | 655,30 | |||
| 7 | 655,30 | |||
| 03.06.2025 | 18:19:16,708 | 20 | 655,20 | |
| 20 | 655,20 | |||
| 20 | 655,20 | |||
| 03.06.2025 | 18:17:44,177 | 19 | 655,00 | |
| 5 | 655,00 | |||
| 12 | 655,00 | |||
| 19 | 655,00 | |||
| 2 | 655,00 | |||
| 03.06.2025 | 18:17:40,371 | 19 | 654,90 | |
| 19 | 654,90 | |||
| 19 | 654,90 | |||
| 03.06.2025 | 18:17:36,895 | 19 | 654,90 | |
| 19 | 654,90 | |||
| 19 | 654,90 | |||
| 03.06.2025 | 18:17:35,501 | 19 | 654,90 | |
| 19 | 654,90 | |||
| 19 | 654,90 | |||
| 03.06.2025 | 18:16:58,768 | 20 | 654,80 | |
| 20 | 654,80 | |||
| 20 | 654,80 | |||
| 03.06.2025 | 18:16:52,557 | 10 | 654,90 | |
| 10 | 654,90 | |||
| 10 | 654,90 | |||
| 03.06.2025 | 18:16:20,556 | 8 | 654,80 | |
| 8 | 654,80 | |||
| 8 | 654,80 | |||
| 03.06.2025 | 18:16:00,976 | 20 | 654,70 | |
| 20 | 654,70 | |||
| 20 | 654,70 | |||
| 03.06.2025 | 18:15:53,108 | 6 | 653,10 | |
| 3 | 653,10 | |||
| 3 | 653,10 | |||
| 6 | 653,10 | |||
| 03.06.2025 | 18:14:24,282 | 20 | 654,30 | |
| 20 | 654,30 | |||
| 20 | 654,30 | |||
| 03.06.2025 | 18:14:18,631 | 21 | 653,90 | |
| 20 | 653,90 | |||
| 21 | 653,90 | |||
| 1 | 653,90 | |||
| 03.06.2025 | 18:13:23,384 | 20 | 653,90 | |
| 20 | 653,90 | |||
| 20 | 653,90 | |||
| 03.06.2025 | 18:12:47,903 | 13 | 653,10 | |
| 13 | 653,10 | |||
| 13 | 653,10 | |||
| 03.06.2025 | 18:12:09,229 | 20 | 653,30 | |
| 20 | 653,30 | |||
| 20 | 653,30 | |||
| 03.06.2025 | 18:10:45,551 | 1 | 654,60 | |
| 1 | 654,60 | |||
| 1 | 654,60 | |||
| 03.06.2025 | 18:07:24,293 | 2 | 654,70 | |
| 2 | 654,70 | |||
| 2 | 654,70 | |||
| 03.06.2025 | 18:06:31,259 | 1 | 654,70 | |
| 1 | 654,70 | |||
| 1 | 654,70 | |||
| 03.06.2025 | 18:05:43,168 | 1 | 654,70 | |
| 1 | 654,70 | |||
| 1 | 654,70 | |||
| 03.06.2025 | 18:04:50,386 | 2 | 654,70 | |
| 2 | 654,70 | |||
| 2 | 654,70 | |||
| 03.06.2025 | 18:04:44,104 | 1 | 653,70 | |
| 1 | 653,70 | |||
| 1 | 653,70 | |||
| 03.06.2025 | 18:02:23,174 | 16 | 653,60 | |
| 16 | 653,60 | |||
| 16 | 653,60 | |||
| 03.06.2025 | 18:02:22,969 | 20 | 653,60 | |
| 20 | 653,60 | |||
| 20 | 653,60 | |||
| 03.06.2025 | 18:02:22,756 | 20 | 653,60 | |
| 20 | 653,60 | |||
| 20 | 653,60 | |||
| 03.06.2025 | 18:02:22,564 | 20 | 653,60 | |
| 20 | 653,60 | |||
| 20 | 653,60 | |||
| 03.06.2025 | 18:02:22,379 | 20 | 653,60 | |
| 20 | 653,60 | |||
| 20 | 653,60 | |||
| 03.06.2025 | 18:02:22,187 | 20 | 653,60 | |
| 20 | 653,60 | |||
| 20 | 653,60 | |||
| 03.06.2025 | 18:02:21,910 | 20 | 653,60 | |
| 20 | 653,60 | |||
| 20 | 653,60 | |||
| 03.06.2025 | 18:02:21,693 | 20 | 653,60 | |
| 20 | 653,60 | |||
| 20 | 653,60 | |||
| 03.06.2025 | 18:02:21,467 | 20 | 653,60 | |
| 20 | 653,60 | |||
| 20 | 653,60 | |||
| 03.06.2025 | 18:02:21,041 | 20 | 653,60 | |
| 20 | 653,60 | |||
| 20 | 653,60 | |||
| 03.06.2025 | 18:02:02,754 | 20 | 653,50 | |
| 20 | 653,50 | |||
| 20 | 653,50 | |||
| 03.06.2025 | 18:01:56,557 | 17 | 653,40 | |
| 17 | 653,40 | |||
| 17 | 653,40 | |||
| 03.06.2025 | 18:01:04,640 | 20 | 653,50 | |
| 20 | 653,50 | |||
| 20 | 653,50 | |||
| 03.06.2025 | 17:59:40,739 | 20 | 653,50 | |
| 20 | 653,50 | |||
| 10 | 653,50 | |||
| 10 | 653,50 | |||
| 03.06.2025 | 17:59:05,295 | 10 | 653,30 | |
| 10 | 653,30 | |||
| 10 | 653,30 | |||
| 03.06.2025 | 17:58:22,304 | 10 | 653,30 | |
| 10 | 653,30 | |||
| 10 | 653,30 | |||
| 03.06.2025 | 17:57:55,091 | 20 | 653,10 | |
| 20 | 653,10 | |||
| 20 | 653,10 | |||
| 03.06.2025 | 17:57:48,407 | 5 | 653,10 | |
| 5 | 653,10 | |||
| 5 | 653,10 | |||
| 03.06.2025 | 17:57:37,749 | 10 | 653,30 | |
| 10 | 653,30 | |||
| 10 | 653,30 | |||
| 03.06.2025 | 17:57:37,442 | 1 | 653,30 | |
| 1 | 653,30 | |||
| 1 | 653,30 | |||
| 03.06.2025 | 17:57:03,612 | 10 | 653,30 | |
| 10 | 653,30 | |||
| 10 | 653,30 | |||
| 03.06.2025 | 17:56:48,724 | 10 | 653,30 | |
| 10 | 653,30 | |||
| 10 | 653,30 | |||
| 03.06.2025 | 17:56:18,989 | 10 | 653,30 | |
| 10 | 653,30 | |||
| 10 | 653,30 | |||
| 03.06.2025 | 17:56:12,684 | 1 | 653,30 | |
| 1 | 653,30 | |||
| 1 | 653,30 | |||
| 03.06.2025 | 17:56:02,396 | 10 | 653,30 | |
| 10 | 653,30 | |||
| 10 | 653,30 | |||
| 03.06.2025 | 17:56:01,943 | 5 | 653,10 | |
| 5 | 653,10 | |||
| 5 | 653,10 | |||
| 03.06.2025 | 17:55:03,295 | 7 | 653,10 | |
| 7 | 653,10 | |||
| 7 | 653,10 | |||
| 03.06.2025 | 17:54:58,933 | 20 | 653,10 | |
| 20 | 653,10 | |||
| 20 | 653,10 | |||
| 03.06.2025 | 17:54:43,602 | 20 | 653,10 | |
| 20 | 653,10 | |||
| 20 | 653,10 | |||
| 03.06.2025 | 17:53:43,190 | 3 | 653,10 | |
| 3 | 653,10 | |||
| 3 | 653,10 | |||
| 03.06.2025 | 17:53:35,560 | 3 | 653,10 | |
| 2 | 653,10 | |||
| 3 | 653,10 | |||
| 1 | 653,10 | |||
| 03.06.2025 | 17:52:26,651 | 18 | 653,50 | |
| 18 | 653,50 | |||
| 18 | 653,50 | |||
| 03.06.2025 | 17:49:50,641 | 1 | 653,50 | |
| 1 | 653,50 | |||
| 1 | 653,50 | |||
| 03.06.2025 | 17:49:17,430 | 3 | 653,50 | |
| 3 | 653,50 | |||
| 3 | 653,50 | |||
| 03.06.2025 | 17:45:42,780 | 2 | 652,50 | |
| 2 | 652,50 | |||
| 2 | 652,50 | |||
| 03.06.2025 | 17:43:58,112 | 20 | 653,00 | |
| 20 | 653,00 | |||
| 20 | 653,00 | |||
| 03.06.2025 | 17:43:18,914 | 1 | 653,10 | |
| 1 | 653,10 | |||
| 1 | 653,10 | |||
| 03.06.2025 | 17:42:49,366 | 20 | 653,20 | |
| 20 | 653,20 | |||
| 18 | 653,20 | |||
| 2 | 653,20 | |||
| 03.06.2025 | 17:42:04,906 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 03.06.2025 | 17:40:58,441 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 03.06.2025 | 17:40:21,861 | 3 | 654,00 | |
| 3 | 654,00 | |||
| 3 | 654,00 | |||
| 03.06.2025 | 17:40:20,400 | 10 | 652,80 | |
| 10 | 652,80 | |||
| 2 | 652,80 | |||
| 8 | 652,80 | |||
| 03.06.2025 | 17:39:49,168 | 10 | 653,70 | |
| 10 | 653,70 | |||
| 10 | 653,70 | |||
| 03.06.2025 | 17:39:26,230 | 25 | 653,10 | |
| 25 | 653,10 | |||
| 25 | 653,10 | |||
| 03.06.2025 | 17:38:03,871 | 20 | 654,00 | |
| 20 | 654,00 | |||
| 20 | 654,00 | |||
| 03.06.2025 | 17:36:53,231 | 7 | 653,90 | |
| 7 | 653,90 | |||
| 7 | 653,90 | |||
| 03.06.2025 | 17:36:18,061 | 17 | 654,00 | |
| 10 | 654,00 | |||
| 7 | 654,00 | |||
| 17 | 654,00 | |||
| 03.06.2025 | 17:28:36,365 | 3 | 653,10 | |
| 3 | 653,10 | |||
| 3 | 653,10 | |||
| 03.06.2025 | 17:27:38,420 | 9 | 653,60 | |
| 9 | 653,60 | |||
| 9 | 653,60 | |||
| 03.06.2025 | 17:27:22,283 | 3 | 653,70 | |
| 3 | 653,70 | |||
| 3 | 653,70 | |||
| 03.06.2025 | 17:27:21,765 | 2 | 653,80 | |
| 2 | 653,80 | |||
| 2 | 653,80 | |||
| 03.06.2025 | 17:27:03,498 | 11 | 654,00 | |
| 11 | 654,00 | |||
| 11 | 654,00 | |||
| 03.06.2025 | 17:26:53,679 | 1 | 654,00 | |
| 1 | 654,00 | |||
| 1 | 654,00 | |||
| 03.06.2025 | 17:25:19,348 | 12 | 654,10 | |
| 12 | 654,10 | |||
| 12 | 654,10 | |||
| 03.06.2025 | 17:25:18,262 | 1 | 654,20 | |
| 1 | 654,20 | |||
| 1 | 654,20 | |||
| 03.06.2025 | 17:25:02,957 | 1 | 654,20 | |
| 1 | 654,20 | |||
| 1 | 654,20 | |||
| 03.06.2025 | 17:24:00,583 | 1 | 654,80 | |
| 1 | 654,80 | |||
| 1 | 654,80 | |||
| 03.06.2025 | 17:23:10,125 | 43 | 654,90 | |
| 43 | 654,90 | |||
| 43 | 654,90 | |||
| 03.06.2025 | 17:23:08,760 | 1 | 654,90 | |
| 1 | 654,90 | |||
| 1 | 654,90 | |||
| 03.06.2025 | 17:22:12,169 | 51 | 655,00 | |
| 39 | 655,00 | |||
| 5 | 655,00 | |||
| 51 | 655,00 | |||
| 4 | 655,00 | |||
| 3 | 655,00 | |||
| 03.06.2025 | 17:22:05,252 | 7 | 654,80 | |
| 7 | 654,80 | |||
| 7 | 654,80 | |||
| 03.06.2025 | 17:21:21,606 | 1 | 654,40 | |
| 1 | 654,40 | |||
| 1 | 654,40 | |||
| 03.06.2025 | 17:18:55,018 | 12 | 654,50 | |
| 12 | 654,50 | |||
| 12 | 654,50 | |||
| 03.06.2025 | 17:18:25,337 | 10 | 654,00 | |
| 10 | 654,00 | |||
| 10 | 654,00 | |||
| 03.06.2025 | 17:17:12,002 | 10 | 653,50 | |
| 10 | 653,50 | |||
| 10 | 653,50 | |||
| 03.06.2025 | 17:16:37,088 | 3 | 653,30 | |
| 3 | 653,30 | |||
| 3 | 653,30 | |||
| 03.06.2025 | 17:11:36,292 | 30 | 653,00 | |
| 30 | 653,00 | |||
| 30 | 653,00 | |||
| 03.06.2025 | 17:10:01,323 | 5 | 652,50 | |
| 5 | 652,50 | |||
| 5 | 652,50 | |||
| 03.06.2025 | 17:09:42,374 | 3 | 652,20 | |
| 3 | 652,20 | |||
| 3 | 652,20 | |||
| 03.06.2025 | 17:09:11,212 | 2 | 652,30 | |
| 2 | 652,30 | |||
| 2 | 652,30 | |||
| 03.06.2025 | 17:07:27,689 | 1 | 652,70 | |
| 1 | 652,70 | |||
| 1 | 652,70 | |||
| 03.06.2025 | 17:06:56,719 | 12 | 653,30 | |
| 12 | 653,30 | |||
| 12 | 653,30 | |||
| 03.06.2025 | 17:06:30,734 | 3 | 653,20 | |
| 3 | 653,20 | |||
| 3 | 653,20 | |||
| 03.06.2025 | 17:05:44,500 | 1 | 653,10 | |
| 1 | 653,10 | |||
| 1 | 653,10 | |||
| 03.06.2025 | 17:05:07,019 | 10 | 653,00 | |
| 10 | 653,00 | |||
| 10 | 653,00 | |||
| 03.06.2025 | 17:03:43,661 | 2 | 652,50 | |
| 2 | 652,50 | |||
| 2 | 652,50 | |||
| 03.06.2025 | 17:02:58,225 | 20 | 652,50 | |
| 20 | 652,50 | |||
| 20 | 652,50 | |||
| 03.06.2025 | 17:02:32,418 | 10 | 652,20 | |
| 10 | 652,20 | |||
| 10 | 652,20 | |||
| 03.06.2025 | 17:02:26,427 | 2 | 652,00 | |
| 2 | 652,00 | |||
| 2 | 652,00 | |||
| 03.06.2025 | 17:01:55,213 | 4 | 651,60 | |
| 4 | 651,60 | |||
| 4 | 651,60 | |||
| 03.06.2025 | 17:01:51,895 | 6 | 651,60 | |
| 6 | 651,60 | |||
| 6 | 651,60 | |||
| 03.06.2025 | 17:01:09,294 | 3 | 651,70 | |
| 3 | 651,70 | |||
| 3 | 651,70 | |||
| 03.06.2025 | 17:00:01,061 | 1 | 651,40 | |
| 1 | 651,40 | |||
| 1 | 651,40 | |||
| 03.06.2025 | 16:58:11,690 | 6 | 651,20 | |
| 6 | 651,20 | |||
| 6 | 651,20 | |||
| 03.06.2025 | 16:57:31,554 | 23 | 650,80 | |
| 23 | 650,80 | |||
| 23 | 650,80 | |||
| 03.06.2025 | 16:56:56,952 | 1 | 650,90 | |
| 1 | 650,90 | |||
| 1 | 650,90 | |||
| 03.06.2025 | 16:56:45,499 | 50 | 651,00 | |
| 50 | 651,00 | |||
| 50 | 651,00 | |||
| 03.06.2025 | 16:56:36,036 | 50 | 651,00 | |
| 50 | 651,00 | |||
| 50 | 651,00 | |||
| 03.06.2025 | 16:56:32,587 | 50 | 651,10 | |
| 50 | 651,10 | |||
| 50 | 651,10 | |||
| 03.06.2025 | 16:56:09,957 | 1 | 651,20 | |
| 1 | 651,20 | |||
| 1 | 651,20 | |||
| 03.06.2025 | 16:55:18,219 | 1 | 651,00 | |
| 1 | 651,00 | |||
| 1 | 651,00 | |||
| 03.06.2025 | 16:53:59,597 | 6 | 651,30 | |
| 6 | 651,30 | |||
| 6 | 651,30 | |||
| 03.06.2025 | 16:53:09,322 | 1 | 651,30 | |
| 1 | 651,30 | |||
| 1 | 651,30 | |||
| 03.06.2025 | 16:53:00,528 | 8 | 651,30 | |
| 8 | 651,30 | |||
| 8 | 651,30 | |||
| 03.06.2025 | 16:52:57,929 | 10 | 651,30 | |
| 10 | 651,30 | |||
| 10 | 651,30 | |||
| 03.06.2025 | 16:52:17,394 | 1 | 651,10 | |
| 1 | 651,10 | |||
| 1 | 651,10 | |||
| 03.06.2025 | 16:51:22,682 | 1 | 650,60 | |
| 1 | 650,60 | |||
| 1 | 650,60 | |||
| 03.06.2025 | 16:51:18,941 | 6 | 650,70 | |
| 6 | 650,70 | |||
| 6 | 650,70 | |||
| 03.06.2025 | 16:50:31,968 | 2 | 650,60 | |
| 2 | 650,60 | |||
| 2 | 650,60 | |||
| 03.06.2025 | 16:50:17,783 | 3 | 650,70 | |
| 3 | 650,70 | |||
| 3 | 650,70 | |||
| 03.06.2025 | 16:50:02,328 | 1 | 650,60 | |
| 1 | 650,60 | |||
| 1 | 650,60 | |||
| 03.06.2025 | 16:49:27,590 | 2 | 650,80 | |
| 2 | 650,80 | |||
| 2 | 650,80 | |||
| 03.06.2025 | 16:49:11,164 | 1 | 651,00 | |
| 1 | 651,00 | |||
| 1 | 651,00 | |||
| 03.06.2025 | 16:49:09,678 | 8 | 651,00 | |
| 8 | 651,00 | |||
| 8 | 651,00 | |||
| 03.06.2025 | 16:49:06,938 | 7 | 650,80 | |
| 7 | 650,80 | |||
| 7 | 650,80 | |||
| 03.06.2025 | 16:48:22,245 | 1 | 650,70 | |
| 1 | 650,70 | |||
| 1 | 650,70 | |||
| 03.06.2025 | 16:47:17,341 | 40 | 650,30 | |
| 40 | 650,30 | |||
| 40 | 650,30 | |||
| 03.06.2025 | 16:45:19,429 | 75 | 649,90 | |
| 75 | 649,90 | |||
| 75 | 649,90 | |||
| 03.06.2025 | 16:45:09,850 | 1 | 649,90 | |
| 1 | 649,90 | |||
| 1 | 649,90 | |||
| 03.06.2025 | 16:43:36,686 | 2 | 650,40 | |
| 2 | 650,40 | |||
| 2 | 650,40 | |||
| 03.06.2025 | 16:43:32,749 | 1 | 650,30 | |
| 1 | 650,30 | |||
| 1 | 650,30 | |||
| 03.06.2025 | 16:43:13,395 | 6 | 650,50 | |
| 6 | 650,50 | |||
| 6 | 650,50 | |||
| 03.06.2025 | 16:43:10,404 | 10 | 650,80 | |
| 10 | 650,80 | |||
| 10 | 650,80 | |||
| 03.06.2025 | 16:41:05,980 | 2 | 650,00 | |
| 2 | 650,00 | |||
| 2 | 650,00 | |||
| 03.06.2025 | 16:40:35,105 | 2 | 650,00 | |
| 2 | 650,00 | |||
| 2 | 650,00 | |||
| 03.06.2025 | 16:40:04,335 | 4 | 649,60 | |
| 4 | 649,60 | |||
| 4 | 649,60 | |||
| 03.06.2025 | 16:39:18,193 | 2 | 649,70 | |
| 2 | 649,70 | |||
| 2 | 649,70 | |||
| 03.06.2025 | 16:38:46,155 | 1 | 649,40 | |
| 1 | 649,40 | |||
| 1 | 649,40 | |||
| 03.06.2025 | 16:38:36,897 | 1 | 649,40 | |
| 1 | 649,40 | |||
| 1 | 649,40 | |||
| 03.06.2025 | 16:38:21,006 | 1 | 649,40 | |
| 1 | 649,40 | |||
| 1 | 649,40 | |||
| 03.06.2025 | 16:37:20,838 | 5 | 649,10 | |
| 5 | 649,10 | |||
| 5 | 649,10 | |||
| 03.06.2025 | 16:37:14,076 | 1 | 649,00 | |
| 1 | 649,00 | |||
| 1 | 649,00 | |||
| 03.06.2025 | 16:36:52,001 | 9 | 648,70 | |
| 9 | 648,70 | |||
| 9 | 648,70 | |||
| 03.06.2025 | 16:35:34,545 | 2 | 648,70 | |
| 2 | 648,70 | |||
| 2 | 648,70 | |||
| 03.06.2025 | 16:34:30,789 | 3 | 649,20 | |
| 3 | 649,20 | |||
| 3 | 649,20 | |||
| 03.06.2025 | 16:34:18,002 | 1 | 649,20 | |
| 1 | 649,20 | |||
| 1 | 649,20 | |||
| 03.06.2025 | 16:33:38,778 | 30 | 649,20 | |
| 30 | 649,20 | |||
| 29 | 649,20 | |||
| 1 | 649,20 | |||
| 03.06.2025 | 16:33:11,252 | 59 | 649,20 | |
| 4 | 649,20 | |||
| 59 | 649,20 | |||
| 22 | 649,20 | |||
| 33 | 649,20 | |||
| 03.06.2025 | 16:33:11,207 | 8 | 649,20 | |
| 8 | 649,20 | |||
| 8 | 649,20 | |||
| 03.06.2025 | 16:33:11,151 | 12 | 649,20 | |
| 12 | 649,20 | |||
| 12 | 649,20 | |||
| 03.06.2025 | 16:32:43,671 | 12 | 649,50 | |
| 12 | 649,50 | |||
| 12 | 649,50 | |||
| 03.06.2025 | 16:32:15,248 | 1 | 649,40 | |
| 1 | 649,40 | |||
| 1 | 649,40 | |||
| 03.06.2025 | 16:31:54,511 | 1 | 649,30 | |
| 1 | 649,30 | |||
| 1 | 649,30 | |||
| 03.06.2025 | 16:30:26,011 | 45 | 650,40 | |
| 45 | 650,40 | |||
| 45 | 650,40 | |||
| 03.06.2025 | 16:30:20,545 | 1 | 650,40 | |
| 1 | 650,40 | |||
| 1 | 650,40 | |||
| 03.06.2025 | 16:30:19,328 | 1 | 650,40 | |
| 1 | 650,40 | |||
| 1 | 650,40 | |||
| 03.06.2025 | 16:28:05,212 | 5 | 651,40 | |
| 5 | 651,40 | |||
| 5 | 651,40 | |||
| 03.06.2025 | 16:27:41,053 | 1 | 651,30 | |
| 1 | 651,30 | |||
| 1 | 651,30 | |||
| 03.06.2025 | 16:25:30,150 | 1 | 650,80 | |
| 1 | 650,80 | |||
| 1 | 650,80 | |||
| 03.06.2025 | 16:25:25,934 | 6 | 651,00 | |
| 6 | 651,00 | |||
| 6 | 651,00 | |||
| 03.06.2025 | 16:23:01,862 | 54 | 651,20 | |
| 54 | 651,20 | |||
| 54 | 651,20 | |||
| 03.06.2025 | 16:22:53,681 | 100 | 651,20 | |
| 100 | 651,20 | |||
| 100 | 651,20 | |||
| 03.06.2025 | 16:22:13,567 | 56 | 650,80 | |
| 56 | 650,80 | |||
| 56 | 650,80 | |||
| 03.06.2025 | 16:22:05,587 | 100 | 650,80 | |
| 100 | 650,80 | |||
| 100 | 650,80 | |||
| 03.06.2025 | 16:19:41,481 | 1 | 651,30 | |
| 1 | 651,30 | |||
| 1 | 651,30 | |||
| 03.06.2025 | 16:19:29,602 | 3 | 651,50 | |
| 3 | 651,50 | |||
| 3 | 651,50 | |||
| 03.06.2025 | 16:17:20,608 | 4 | 650,50 | |
| 4 | 650,50 | |||
| 4 | 650,50 | |||
| 03.06.2025 | 16:16:28,024 | 5 | 651,00 | |
| 5 | 651,00 | |||
| 5 | 651,00 | |||
| 03.06.2025 | 16:14:18,865 | 5 | 650,60 | |
| 5 | 650,60 | |||
| 5 | 650,60 | |||
| 03.06.2025 | 16:13:45,723 | 1 | 650,20 | |
| 1 | 650,20 | |||
| 1 | 650,20 | |||
| 03.06.2025 | 16:13:06,025 | 12 | 650,70 | |
| 12 | 650,70 | |||
| 12 | 650,70 | |||
| 03.06.2025 | 16:13:04,365 | 3 | 650,60 | |
| 3 | 650,60 | |||
| 3 | 650,60 | |||
| 03.06.2025 | 16:12:33,428 | 3 | 650,90 | |
| 3 | 650,90 | |||
| 3 | 650,90 | |||
| 03.06.2025 | 16:12:02,704 | 100 | 650,30 | |
| 100 | 650,30 | |||
| 100 | 650,30 | |||
| 03.06.2025 | 16:11:29,358 | 3 | 650,10 | |
| 3 | 650,10 | |||
| 3 | 650,10 | |||
| 03.06.2025 | 16:11:28,148 | 5 | 650,30 | |
| 5 | 650,30 | |||
| 5 | 650,30 | |||
| 03.06.2025 | 16:11:06,068 | 14 | 650,00 | |
| 14 | 650,00 | |||
| 14 | 650,00 | |||
| 03.06.2025 | 16:09:25,230 | 50 | 649,70 | |
| 50 | 649,70 | |||
| 50 | 649,70 | |||
| 03.06.2025 | 16:09:20,749 | 1 | 649,90 | |
| 1 | 649,90 | |||
| 1 | 649,90 | |||
| 03.06.2025 | 16:09:11,982 | 100 | 649,70 | |
| 100 | 649,70 | |||
| 100 | 649,70 | |||
| 03.06.2025 | 16:06:48,361 | 2 | 651,20 | |
| 2 | 651,20 | |||
| 2 | 651,20 | |||
| 03.06.2025 | 16:06:16,710 | 1 | 651,60 | |
| 1 | 651,60 | |||
| 1 | 651,60 | |||
| 03.06.2025 | 16:04:58,224 | 1 | 651,10 | |
| 1 | 651,10 | |||
| 1 | 651,10 | |||
| 03.06.2025 | 16:04:42,723 | 1 | 651,00 | |
| 1 | 651,00 | |||
| 1 | 651,00 | |||
| 03.06.2025 | 16:04:10,532 | 55 | 651,00 | |
| 55 | 651,00 | |||
| 55 | 651,00 | |||
| 03.06.2025 | 16:03:09,189 | 4 | 651,90 | |
| 4 | 651,90 | |||
| 4 | 651,90 | |||
| 03.06.2025 | 16:03:09,159 | 2 | 651,90 | |
| 2 | 651,90 | |||
| 2 | 651,90 | |||
| 03.06.2025 | 16:03:07,321 | 7 | 651,80 | |
| 7 | 651,80 | |||
| 7 | 651,80 | |||
| 03.06.2025 | 16:02:38,873 | 15 | 651,70 | |
| 15 | 651,70 | |||
| 15 | 651,70 | |||
| 03.06.2025 | 16:02:19,663 | 4 | 650,60 | |
| 4 | 650,60 | |||
| 4 | 650,60 | |||
| 03.06.2025 | 16:01:50,508 | 100 | 651,00 | |
| 100 | 651,00 | |||
| 100 | 651,00 | |||
| 03.06.2025 | 16:01:37,445 | 6 | 650,90 | |
| 6 | 650,90 | |||
| 6 | 650,90 | |||
| 03.06.2025 | 16:01:33,297 | 100 | 650,90 | |
| 100 | 650,90 | |||
| 100 | 650,90 | |||
| 03.06.2025 | 16:01:06,598 | 73 | 651,00 | |
| 73 | 651,00 | |||
| 73 | 651,00 | |||
| 03.06.2025 | 16:01:04,749 | 1 | 650,90 | |
| 1 | 650,90 | |||
| 1 | 650,90 | |||
| 03.06.2025 | 16:00:08,177 | 7 | 651,00 | |
| 7 | 651,00 | |||
| 7 | 651,00 | |||
| 03.06.2025 | 16:00:03,107 | 6 | 650,90 | |
| 6 | 650,90 | |||
| 6 | 650,90 | |||
| 03.06.2025 | 16:00:02,982 | 10 | 650,80 | |
| 10 | 650,80 | |||
| 10 | 650,80 | |||
| 03.06.2025 | 15:59:30,224 | 1 | 650,00 | |
| 1 | 650,00 | |||
| 1 | 650,00 | |||
| 03.06.2025 | 15:59:26,425 | 3 | 650,00 | |
| 3 | 650,00 | |||
| 3 | 650,00 | |||
| 03.06.2025 | 15:59:04,947 | 3 | 649,80 | |
| 3 | 649,80 | |||
| 3 | 649,80 | |||
| 03.06.2025 | 15:58:54,271 | 1 | 650,00 | |
| 1 | 650,00 | |||
| 1 | 650,00 | |||
| 03.06.2025 | 15:58:29,320 | 7 | 650,40 | |
| 7 | 650,40 | |||
| 7 | 650,40 | |||
| 03.06.2025 | 15:57:25,979 | 100 | 650,80 | |
| 100 | 650,80 | |||
| 100 | 650,80 | |||
| 03.06.2025 | 15:56:57,941 | 1 | 650,50 | |
| 1 | 650,50 | |||
| 1 | 650,50 | |||
| 03.06.2025 | 15:56:30,109 | 1 | 650,60 | |
| 1 | 650,60 | |||
| 1 | 650,60 | |||
| 03.06.2025 | 15:56:29,558 | 22 | 650,70 | |
| 22 | 650,70 | |||
| 22 | 650,70 | |||
| 03.06.2025 | 15:56:07,445 | 10 | 651,00 | |
| 10 | 651,00 | |||
| 10 | 651,00 | |||
| 03.06.2025 | 15:56:06,015 | 10 | 650,90 | |
| 10 | 650,90 | |||
| 10 | 650,90 | |||
| 03.06.2025 | 15:55:00,606 | 18 | 651,00 | |
| 18 | 651,00 | |||
| 18 | 651,00 | |||
| 03.06.2025 | 15:54:06,452 | 1 | 650,70 | |
| 1 | 650,70 | |||
| 1 | 650,70 | |||
| 03.06.2025 | 15:52:40,989 | 18 | 650,00 | |
| 7 | 650,00 | |||
| 18 | 650,00 | |||
| 3 | 650,00 | |||
| 5 | 650,00 | |||
| 3 | 650,00 | |||
| 03.06.2025 | 15:52:17,943 | 2 | 649,50 | |
| 2 | 649,50 | |||
| 2 | 649,50 | |||
| 03.06.2025 | 15:52:14,843 | 5 | 649,40 | |
| 5 | 649,40 | |||
| 5 | 649,40 | |||
| 03.06.2025 | 15:52:06,154 | 1 | 649,30 | |
| 1 | 649,30 | |||
| 1 | 649,30 | |||
| 03.06.2025 | 15:51:52,981 | 1 | 648,30 | |
| 1 | 648,30 | |||
| 1 | 648,30 | |||
| 03.06.2025 | 15:51:49,926 | 1 | 648,20 | |
| 1 | 648,20 | |||
| 1 | 648,20 | |||
| 03.06.2025 | 15:51:26,622 | 1 | 648,10 | |
| 1 | 648,10 | |||
| 1 | 648,10 | |||
| 03.06.2025 | 15:50:22,218 | 1 | 648,30 | |
| 1 | 648,30 | |||
| 1 | 648,30 | |||
| 03.06.2025 | 15:49:58,975 | 1 | 648,60 | |
| 1 | 648,60 | |||
| 1 | 648,60 | |||
| 03.06.2025 | 15:49:30,352 | 1 | 649,40 | |
| 1 | 649,40 | |||
| 1 | 649,40 | |||
| 03.06.2025 | 15:48:59,317 | 1 | 649,40 | |
| 1 | 649,40 | |||
| 1 | 649,40 | |||
| 03.06.2025 | 15:48:49,251 | 3 | 649,10 | |
| 3 | 649,10 | |||
| 3 | 649,10 | |||
| 03.06.2025 | 15:48:43,277 | 1 | 649,40 | |
| 1 | 649,40 | |||
| 1 | 649,40 | |||
| 03.06.2025 | 15:48:02,957 | 1 | 648,60 | |
| 1 | 648,60 | |||
| 1 | 648,60 | |||
| 03.06.2025 | 15:47:58,316 | 40 | 648,00 | |
| 1 | 648,00 | |||
| 40 | 648,00 | |||
| 39 | 648,00 | |||
| 03.06.2025 | 15:47:17,600 | 100 | 648,00 | |
| 100 | 648,00 | |||
| 100 | 648,00 | |||
| 03.06.2025 | 15:46:00,872 | 1 | 647,30 | |
| 1 | 647,30 | |||
| 1 | 647,30 | |||
| 03.06.2025 | 15:46:00,645 | 1 | 647,20 | |
| 1 | 647,20 | |||
| 1 | 647,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 836,50
Ask: 1 842,00
Umsatz: 98 486 TEUR -
RENK Group AG
Bid: 84,50 / Ask: 84,75
Umsatz: 63 703 TEUR -
BioNTech SE (ADRs)
Bid: 101,80 / Ask: 101,90
Umsatz: 50 013 TEUR -
Nvidia Corp.
Bid: 124,10 / Ask: 124,22
Umsatz: 49 974 TEUR -
HENSOLDT AG
Bid: 101,30 / Ask: 102,00
Umsatz: 43 841 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 22:00:00
Letzte Aktualisierung:
03.06.2025 @ 22:00:00