Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6037
9390
1506,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 11:15:19,877 | 3 | 1 516,00 | |
| 3 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 21.11.2025 | 11:15:16,974 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 11:15:16,660 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 11:15:16,499 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 21.11.2025 | 11:15:13,945 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 11:15:12,271 | 5 | 1 517,00 | |
| 5 | 1 517,00 | |||
| 5 | 1 517,00 | |||
| 21.11.2025 | 11:15:07,605 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 11:15:03,776 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 11:14:51,662 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 21.11.2025 | 11:14:51,395 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 11:14:50,999 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 21.11.2025 | 11:14:48,879 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 11:14:38,373 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 21.11.2025 | 11:14:35,904 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 21.11.2025 | 11:14:33,939 | 10 | 1 519,00 | |
| 10 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 21.11.2025 | 11:14:32,918 | 30 | 1 519,50 | |
| 30 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 21.11.2025 | 11:14:32,782 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 11:14:27,231 | 4 | 1 519,00 | |
| 4 | 1 519,00 | |||
| 4 | 1 519,00 | |||
| 21.11.2025 | 11:14:27,099 | 50 | 1 519,00 | |
| 50 | 1 519,00 | |||
| 50 | 1 519,00 | |||
| 21.11.2025 | 11:14:26,769 | 87 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 31 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 6 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 4 | 1 519,00 | |||
| 40 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 34 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 50 | 1 519,00 | |||
| 21.11.2025 | 11:14:06,133 | 50 | 1 519,00 | |
| 50 | 1 519,00 | |||
| 50 | 1 519,00 | |||
| 21.11.2025 | 11:14:05,268 | 4 | 1 518,50 | |
| 4 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 21.11.2025 | 11:14:04,727 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 21.11.2025 | 11:13:58,800 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 11:13:53,930 | 40 | 1 519,50 | |
| 40 | 1 519,50 | |||
| 40 | 1 519,50 | |||
| 21.11.2025 | 11:13:53,734 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 21.11.2025 | 11:13:53,128 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 11:13:51,876 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 11:13:51,825 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 11:13:45,985 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 11:13:42,964 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 11:13:40,149 | 7 | 1 519,00 | |
| 7 | 1 519,00 | |||
| 7 | 1 519,00 | |||
| 21.11.2025 | 11:13:36,728 | 20 | 1 518,50 | |
| 20 | 1 518,50 | |||
| 20 | 1 518,50 | |||
| 21.11.2025 | 11:13:36,649 | 50 | 1 518,50 | |
| 50 | 1 518,50 | |||
| 50 | 1 518,50 | |||
| 21.11.2025 | 11:13:33,935 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 11:13:31,946 | 5 | 1 519,50 | |
| 5 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 21.11.2025 | 11:13:27,771 | 5 | 1 519,50 | |
| 5 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 21.11.2025 | 11:13:23,430 | 4 | 1 519,50 | |
| 4 | 1 519,50 | |||
| 4 | 1 519,50 | |||
| 21.11.2025 | 11:13:20,223 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 11:13:18,215 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 11:13:14,585 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 21.11.2025 | 11:13:09,464 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 11:13:07,858 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 21.11.2025 | 11:13:06,169 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 11:13:03,443 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 21.11.2025 | 11:13:01,815 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 11:12:59,297 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 11:12:57,889 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 11:12:56,079 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 11:12:54,116 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 11:12:47,723 | 4 | 1 520,50 | |
| 4 | 1 520,50 | |||
| 4 | 1 520,50 | |||
| 21.11.2025 | 11:12:46,014 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 11:12:45,483 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 11:12:44,914 | 4 | 1 521,50 | |
| 4 | 1 521,50 | |||
| 4 | 1 521,50 | |||
| 21.11.2025 | 11:12:44,141 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 11:12:42,105 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 21.11.2025 | 11:12:32,659 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 21.11.2025 | 11:12:30,201 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 11:12:26,203 | 26 | 1 520,00 | |
| 26 | 1 520,00 | |||
| 26 | 1 520,00 | |||
| 21.11.2025 | 11:12:20,816 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 11:12:18,248 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 11:12:16,967 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 11:12:14,432 | 10 | 1 517,50 | |
| 10 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 21.11.2025 | 11:12:07,719 | 18 | 1 518,00 | |
| 18 | 1 518,00 | |||
| 18 | 1 518,00 | |||
| 21.11.2025 | 11:11:56,225 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 21.11.2025 | 11:11:52,054 | 30 | 1 519,50 | |
| 30 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 21.11.2025 | 11:11:50,031 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 21.11.2025 | 11:11:49,180 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 11:11:47,545 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 21.11.2025 | 11:11:45,563 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 21.11.2025 | 11:11:45,465 | 3 | 1 521,50 | |
| 3 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 11:11:34,943 | 25 | 1 521,50 | |
| 25 | 1 521,50 | |||
| 25 | 1 521,50 | |||
| 21.11.2025 | 11:11:33,346 | 25 | 1 522,50 | |
| 25 | 1 522,50 | |||
| 25 | 1 522,50 | |||
| 21.11.2025 | 11:11:26,848 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 11:11:26,141 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 11:11:25,394 | 5 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 21.11.2025 | 11:11:25,034 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 11:11:24,593 | 30 | 1 522,00 | |
| 30 | 1 522,00 | |||
| 30 | 1 522,00 | |||
| 21.11.2025 | 11:11:20,504 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 11:11:19,394 | 10 | 1 522,50 | |
| 10 | 1 522,50 | |||
| 10 | 1 522,50 | |||
| 21.11.2025 | 11:11:17,403 | 6 | 1 521,50 | |
| 6 | 1 521,50 | |||
| 6 | 1 521,50 | |||
| 21.11.2025 | 11:11:16,002 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 11:11:13,375 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 11:11:11,679 | 20 | 1 521,00 | |
| 20 | 1 521,00 | |||
| 20 | 1 521,00 | |||
| 21.11.2025 | 11:11:11,597 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 11:11:10,361 | 35 | 1 520,50 | |
| 35 | 1 520,50 | |||
| 35 | 1 520,50 | |||
| 21.11.2025 | 11:11:10,206 | 15 | 1 521,50 | |
| 15 | 1 521,50 | |||
| 15 | 1 521,50 | |||
| 21.11.2025 | 11:11:06,928 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 11:11:05,687 | 15 | 1 520,00 | |
| 15 | 1 520,00 | |||
| 15 | 1 520,00 | |||
| 21.11.2025 | 11:11:05,334 | 14 | 1 520,00 | |
| 14 | 1 520,00 | |||
| 14 | 1 520,00 | |||
| 21.11.2025 | 11:11:05,145 | 50 | 1 520,00 | |
| 50 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 21.11.2025 | 11:11:04,881 | 50 | 1 520,00 | |
| 50 | 1 520,00 | |||
| 13 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 21.11.2025 | 11:11:04,777 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 11:10:57,939 | 40 | 1 519,50 | |
| 40 | 1 519,50 | |||
| 40 | 1 519,50 | |||
| 21.11.2025 | 11:10:53,846 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 11:10:45,781 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 11:10:39,712 | 20 | 1 519,00 | |
| 20 | 1 519,00 | |||
| 20 | 1 519,00 | |||
| 21.11.2025 | 11:10:39,605 | 50 | 1 519,00 | |
| 50 | 1 519,00 | |||
| 50 | 1 519,00 | |||
| 21.11.2025 | 11:10:39,332 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 21.11.2025 | 11:10:38,671 | 11 | 1 518,50 | |
| 11 | 1 518,50 | |||
| 11 | 1 518,50 | |||
| 21.11.2025 | 11:10:37,440 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 11:10:36,854 | 5 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 21.11.2025 | 11:10:36,415 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 11:10:36,034 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 11:10:34,185 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 11:10:33,988 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 11:10:33,886 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 11:10:33,620 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 11:10:32,208 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 11:10:31,276 | 7 | 1 518,00 | |
| 7 | 1 518,00 | |||
| 7 | 1 518,00 | |||
| 21.11.2025 | 11:10:29,996 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 11:10:25,871 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 11:10:22,953 | 10 | 1 519,00 | |
| 10 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 21.11.2025 | 11:10:19,928 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 11:10:18,285 | 5 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 21.11.2025 | 11:10:16,429 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 11:10:16,201 | 8 | 1 518,00 | |
| 8 | 1 518,00 | |||
| 8 | 1 518,00 | |||
| 21.11.2025 | 11:10:13,386 | 5 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 21.11.2025 | 11:10:12,295 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 11:10:10,168 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 11:10:04,220 | 15 | 1 518,00 | |
| 15 | 1 518,00 | |||
| 15 | 1 518,00 | |||
| 21.11.2025 | 11:10:03,522 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 11:10:02,251 | 50 | 1 518,00 | |
| 50 | 1 518,00 | |||
| 50 | 1 518,00 | |||
| 21.11.2025 | 11:10:01,144 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 21.11.2025 | 11:09:59,838 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 21.11.2025 | 11:09:58,712 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 11:09:56,691 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 11:09:54,090 | 10 | 1 519,00 | |
| 10 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 21.11.2025 | 11:09:53,964 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 11:09:48,137 | 20 | 1 518,50 | |
| 20 | 1 518,50 | |||
| 20 | 1 518,50 | |||
| 21.11.2025 | 11:09:47,809 | 5 | 1 519,50 | |
| 5 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 21.11.2025 | 11:09:46,481 | 6 | 1 519,50 | |
| 6 | 1 519,50 | |||
| 6 | 1 519,50 | |||
| 21.11.2025 | 11:09:46,013 | 7 | 1 519,50 | |
| 7 | 1 519,50 | |||
| 7 | 1 519,50 | |||
| 21.11.2025 | 11:09:45,409 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 11:09:43,577 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 21.11.2025 | 11:09:43,520 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 21.11.2025 | 11:09:38,961 | 4 | 1 516,50 | |
| 4 | 1 516,50 | |||
| 4 | 1 516,50 | |||
| 21.11.2025 | 11:09:36,426 | 13 | 1 517,00 | |
| 13 | 1 517,00 | |||
| 13 | 1 517,00 | |||
| 21.11.2025 | 11:09:35,665 | 25 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 25 | 1 516,00 | |||
| 23 | 1 516,00 | |||
| 21.11.2025 | 11:09:34,436 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 11:09:30,317 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 11:09:30,044 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 21.11.2025 | 11:09:27,900 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 11:09:24,306 | 29 | 1 517,50 | |
| 3 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 4 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 4 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 13 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 20 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 11:09:05,664 | 50 | 1 516,00 | |
| 50 | 1 516,00 | |||
| 50 | 1 516,00 | |||
| 21.11.2025 | 11:09:05,059 | 5 | 1 516,00 | |
| 5 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 21.11.2025 | 11:09:00,431 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 21.11.2025 | 11:09:00,077 | 3 | 1 515,50 | |
| 3 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 21.11.2025 | 11:08:59,829 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 11:08:58,326 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 11:08:58,000 | 17 | 1 516,00 | |
| 17 | 1 516,00 | |||
| 17 | 1 516,00 | |||
| 21.11.2025 | 11:08:55,743 | 47 | 1 516,00 | |
| 47 | 1 516,00 | |||
| 47 | 1 516,00 | |||
| 21.11.2025 | 11:08:54,688 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 11:08:51,185 | 5 | 1 516,00 | |
| 5 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 21.11.2025 | 11:08:50,267 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 11:08:47,173 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 11:08:44,629 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 11:08:43,308 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 21.11.2025 | 11:08:37,345 | 5 | 1 517,00 | |
| 5 | 1 517,00 | |||
| 5 | 1 517,00 | |||
| 21.11.2025 | 11:08:33,679 | 32 | 1 517,50 | |
| 32 | 1 517,50 | |||
| 32 | 1 517,50 | |||
| 21.11.2025 | 11:08:29,531 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 11:08:29,343 | 7 | 1 517,00 | |
| 7 | 1 517,00 | |||
| 7 | 1 517,00 | |||
| 21.11.2025 | 11:08:27,727 | 4 | 1 516,00 | |
| 4 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 21.11.2025 | 11:08:27,293 | 17 | 1 515,50 | |
| 17 | 1 515,50 | |||
| 17 | 1 515,50 | |||
| 21.11.2025 | 11:08:27,016 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 11:08:25,876 | 11 | 1 516,50 | |
| 11 | 1 516,50 | |||
| 11 | 1 516,50 | |||
| 21.11.2025 | 11:08:25,731 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 11:08:23,169 | 42 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 42 | 1 515,50 | |||
| 41 | 1 515,50 | |||
| 21.11.2025 | 11:08:23,101 | 50 | 1 515,50 | |
| 50 | 1 515,50 | |||
| 50 | 1 515,50 | |||
| 21.11.2025 | 11:08:23,008 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 21.11.2025 | 11:08:20,778 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 11:08:20,205 | 10 | 1 516,00 | |
| 10 | 1 516,00 | |||
| 10 | 1 516,00 | |||
| 21.11.2025 | 11:08:14,678 | 50 | 1 516,00 | |
| 50 | 1 516,00 | |||
| 50 | 1 516,00 | |||
| 21.11.2025 | 11:08:08,673 | 5 | 1 516,00 | |
| 5 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 21.11.2025 | 11:08:08,467 | 3 | 1 516,00 | |
| 3 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 21.11.2025 | 11:08:08,300 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 11:08:04,773 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 11:08:01,551 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 21.11.2025 | 11:08:00,443 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 11:07:59,885 | 6 | 1 515,00 | |
| 6 | 1 515,00 | |||
| 6 | 1 515,00 | |||
| 21.11.2025 | 11:07:59,653 | 4 | 1 516,00 | |
| 4 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 21.11.2025 | 11:07:56,329 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 11:07:51,533 | 25 | 1 515,00 | |
| 25 | 1 515,00 | |||
| 25 | 1 515,00 | |||
| 21.11.2025 | 11:07:50,894 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 11:07:50,775 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 11:07:47,465 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 11:07:44,114 | 50 | 1 514,50 | |
| 50 | 1 514,50 | |||
| 50 | 1 514,50 | |||
| 21.11.2025 | 11:07:43,832 | 6 | 1 515,50 | |
| 6 | 1 515,50 | |||
| 6 | 1 515,50 | |||
| 21.11.2025 | 11:07:43,066 | 5 | 1 514,50 | |
| 5 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 21.11.2025 | 11:07:42,196 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 21.11.2025 | 11:07:42,026 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 11:07:41,824 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 11:07:40,320 | 3 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 21.11.2025 | 11:07:39,617 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 11:07:33,374 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 21.11.2025 | 11:07:30,406 | 20 | 1 512,50 | |
| 20 | 1 512,50 | |||
| 20 | 1 512,50 | |||
| 21.11.2025 | 11:07:30,004 | 25 | 1 513,50 | |
| 25 | 1 513,50 | |||
| 25 | 1 513,50 | |||
| 21.11.2025 | 11:07:29,216 | 5 | 1 513,50 | |
| 5 | 1 513,50 | |||
| 5 | 1 513,50 | |||
| 21.11.2025 | 11:07:27,432 | 28 | 1 512,50 | |
| 28 | 1 512,50 | |||
| 28 | 1 512,50 | |||
| 21.11.2025 | 11:07:27,265 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 21.11.2025 | 11:07:27,154 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 21.11.2025 | 11:07:21,757 | 8 | 1 512,50 | |
| 8 | 1 512,50 | |||
| 5 | 1 512,50 | |||
| 3 | 1 512,50 | |||
| 21.11.2025 | 11:07:21,539 | 77 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 6 | 1 512,50 | |||
| 3 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 4 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 21 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 14 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 9 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 29 | 1 512,50 | |||
| 5 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 3 | 1 512,50 | |||
| 3 | 1 512,50 | |||
| 47 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 21.11.2025 | 11:07:14,191 | 50 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 50 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 40 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 21.11.2025 | 11:07:11,228 | 4 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 4 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 21.11.2025 | 11:07:11,134 | 25 | 1 515,50 | |
| 20 | 1 515,50 | |||
| 25 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 21.11.2025 | 11:07:10,947 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 11:07:10,036 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 11:07:09,510 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 11:07:09,433 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 21.11.2025 | 11:07:06,767 | 40 | 1 517,00 | |
| 40 | 1 517,00 | |||
| 40 | 1 517,00 | |||
| 21.11.2025 | 11:07:03,393 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 11:07:00,375 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 21.11.2025 | 11:06:58,363 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 11:06:57,028 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 11:06:56,350 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 11:06:54,756 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 11:06:50,974 | 13 | 1 517,00 | |
| 13 | 1 517,00 | |||
| 13 | 1 517,00 | |||
| 21.11.2025 | 11:06:49,406 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 11:06:48,603 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 11:06:47,282 | 14 | 1 517,00 | |
| 14 | 1 517,00 | |||
| 14 | 1 517,00 | |||
| 21.11.2025 | 11:06:46,856 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 21.11.2025 | 11:06:43,573 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 11:06:43,443 | 27 | 1 517,00 | |
| 27 | 1 517,00 | |||
| 27 | 1 517,00 | |||
| 21.11.2025 | 11:06:43,369 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 11:06:36,724 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 11:06:35,404 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 21.11.2025 | 11:06:27,302 | 30 | 1 518,00 | |
| 30 | 1 518,00 | |||
| 30 | 1 518,00 | |||
| 21.11.2025 | 11:06:26,437 | 20 | 1 518,50 | |
| 20 | 1 518,50 | |||
| 20 | 1 518,50 | |||
| 21.11.2025 | 11:06:25,736 | 20 | 1 519,50 | |
| 20 | 1 519,50 | |||
| 20 | 1 519,50 | |||
| 21.11.2025 | 11:06:23,547 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 11:06:19,842 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 11:06:16,863 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 21.11.2025 | 11:06:16,305 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 11:06:15,159 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 11:06:14,491 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 11:06:13,388 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 11:06:11,475 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 11:06:11,275 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 11:06:10,331 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 11:06:06,249 | 26 | 1 519,50 | |
| 26 | 1 519,50 | |||
| 26 | 1 519,50 | |||
| 21.11.2025 | 11:06:03,152 | 55 | 1 520,00 | |
| 45 | 1 520,00 | |||
| 55 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 21.11.2025 | 11:05:59,182 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 11:05:50,240 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 11:05:50,084 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 11:05:48,028 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 11:05:47,407 | 25 | 1 519,50 | |
| 25 | 1 519,50 | |||
| 25 | 1 519,50 | |||
| 21.11.2025 | 11:05:46,688 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 21.11.2025 | 11:05:44,731 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 11:05:42,137 | 8 | 1 519,50 | |
| 8 | 1 519,50 | |||
| 8 | 1 519,50 | |||
| 21.11.2025 | 11:05:41,666 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 11:05:38,404 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 11:05:36,861 | 4 | 1 519,50 | |
| 4 | 1 519,50 | |||
| 4 | 1 519,50 | |||
| 21.11.2025 | 11:05:34,635 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 11:05:34,332 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 11:05:33,933 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 11:05:31,998 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 11:05:30,683 | 38 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 36 | 1 517,50 | |||
| 7 | 1 517,50 | |||
| 26 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 21.11.2025 | 11:05:27,484 | 50 | 1 517,50 | |
| 7 | 1 517,50 | |||
| 20 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 7 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 21.11.2025 | 11:05:27,324 | 50 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 7 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 7 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 21.11.2025 | 11:05:26,989 | 79 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 30 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 15 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 4 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 13 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 21.11.2025 | 11:05:22,750 | 294 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 40 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 35 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 291 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 15 | 1 520,00 | |||
| 13 | 1 520,00 | |||
| 21.11.2025 | 11:05:09,548 | 50 | 1 520,50 | |
| 50 | 1 520,50 | |||
| 50 | 1 520,50 | |||
| 21.11.2025 | 11:05:09,122 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 11:05:06,852 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 21.11.2025 | 11:05:05,497 | 10 | 1 520,50 | |
| 10 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 21.11.2025 | 11:05:02,920 | 8 | 1 520,50 | |
| 8 | 1 520,50 | |||
| 8 | 1 520,50 | |||
| 21.11.2025 | 11:04:57,892 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 11:04:57,492 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 11:04:56,680 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 21.11.2025 | 11:04:54,143 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 11:04:54,031 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 21.11.2025 | 11:04:53,864 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 11:04:53,305 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 21.11.2025 | 11:04:52,479 | 8 | 1 520,50 | |
| 8 | 1 520,50 | |||
| 8 | 1 520,50 | |||
| 21.11.2025 | 11:04:49,916 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 21.11.2025 | 11:04:48,726 | 6 | 1 521,50 | |
| 6 | 1 521,50 | |||
| 6 | 1 521,50 | |||
| 21.11.2025 | 11:04:48,022 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 11:04:47,625 | 5 | 1 521,50 | |
| 5 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 21.11.2025 | 11:04:42,761 | 33 | 1 521,50 | |
| 33 | 1 521,50 | |||
| 33 | 1 521,50 | |||
| 21.11.2025 | 11:04:42,579 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 11:04:42,178 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 11:04:37,275 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 21.11.2025 | 11:04:31,716 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 21.11.2025 | 11:04:29,190 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 11:04:23,553 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 21.11.2025 | 11:04:22,648 | 20 | 1 522,50 | |
| 20 | 1 522,50 | |||
| 20 | 1 522,50 | |||
| 21.11.2025 | 11:04:21,678 | 12 | 1 523,00 | |
| 12 | 1 523,00 | |||
| 12 | 1 523,00 | |||
| 21.11.2025 | 11:04:20,572 | 10 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 21.11.2025 | 11:04:19,080 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 506,50
Ask: 1 507,50
Umsatz: 216 548 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,62
Umsatz: 107 470 TEUR -
Siemens Energy AG
Bid: 103,35 / Ask: 103,70
Umsatz: 58 692 TEUR -
Alphabet Inc. Class A
Bid: 261,15 / Ask: 261,25
Umsatz: 31 280 TEUR -
RENK Group AG
Bid: 50,01 / Ask: 50,10
Umsatz: 26 922 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 21:39:11
Letzte Aktualisierung:
21.11.2025 @ 21:39:11