Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5614
6123
1680,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 14:25:11,134 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 15.05.2025 | 14:25:08,781 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 14:24:45,863 | 5 | 1 659,00 | |
| 5 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 15.05.2025 | 14:24:39,691 | 4 | 1 658,50 | |
| 4 | 1 658,50 | |||
| 4 | 1 658,50 | |||
| 15.05.2025 | 14:24:38,090 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 14:24:34,762 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 14:24:22,315 | 3 | 1 658,50 | |
| 3 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 15.05.2025 | 14:24:18,032 | 35 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 30 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 9 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 21 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 14:23:40,073 | 50 | 1 658,00 | |
| 50 | 1 658,00 | |||
| 50 | 1 658,00 | |||
| 15.05.2025 | 14:23:36,375 | 2 | 1 659,00 | |
| 2 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 15.05.2025 | 14:23:29,039 | 6 | 1 658,00 | |
| 6 | 1 658,00 | |||
| 6 | 1 658,00 | |||
| 15.05.2025 | 14:23:22,341 | 50 | 1 658,00 | |
| 50 | 1 658,00 | |||
| 50 | 1 658,00 | |||
| 15.05.2025 | 14:22:39,241 | 10 | 1 658,00 | |
| 10 | 1 658,00 | |||
| 10 | 1 658,00 | |||
| 15.05.2025 | 14:22:38,476 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 14:22:29,510 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 14:22:11,698 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 14:21:52,261 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 14:21:51,575 | 3 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 15.05.2025 | 14:21:44,718 | 5 | 1 658,00 | |
| 5 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 15.05.2025 | 14:21:37,668 | 4 | 1 657,00 | |
| 4 | 1 657,00 | |||
| 4 | 1 657,00 | |||
| 15.05.2025 | 14:21:09,877 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 15.05.2025 | 14:21:08,066 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 14:20:48,879 | 3 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 15.05.2025 | 14:20:48,637 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 14:20:46,913 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 14:20:31,204 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 14:20:24,361 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 15.05.2025 | 14:20:10,025 | 48 | 1 655,00 | |
| 48 | 1 655,00 | |||
| 48 | 1 655,00 | |||
| 15.05.2025 | 14:20:03,216 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 15.05.2025 | 14:19:20,524 | 3 | 1 655,00 | |
| 3 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 15.05.2025 | 14:19:16,234 | 10 | 1 655,00 | |
| 10 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 15.05.2025 | 14:18:53,641 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 15.05.2025 | 14:18:31,395 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 15.05.2025 | 14:18:19,296 | 6 | 1 655,50 | |
| 6 | 1 655,50 | |||
| 6 | 1 655,50 | |||
| 15.05.2025 | 14:17:53,013 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 15.05.2025 | 14:17:44,357 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 15.05.2025 | 14:17:16,793 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 15.05.2025 | 14:16:50,405 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 15.05.2025 | 14:16:47,680 | 10 | 1 657,50 | |
| 10 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 15.05.2025 | 14:16:43,758 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 15.05.2025 | 14:16:40,646 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 14:16:32,579 | 6 | 1 658,50 | |
| 6 | 1 658,50 | |||
| 6 | 1 658,50 | |||
| 15.05.2025 | 14:16:26,341 | 37 | 1 658,50 | |
| 37 | 1 658,50 | |||
| 37 | 1 658,50 | |||
| 15.05.2025 | 14:16:23,820 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 14:16:07,941 | 4 | 1 656,50 | |
| 4 | 1 656,50 | |||
| 4 | 1 656,50 | |||
| 15.05.2025 | 14:15:59,751 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 15.05.2025 | 14:15:35,058 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 15.05.2025 | 14:15:27,987 | 4 | 1 656,50 | |
| 4 | 1 656,50 | |||
| 4 | 1 656,50 | |||
| 15.05.2025 | 14:14:59,086 | 10 | 1 655,50 | |
| 10 | 1 655,50 | |||
| 10 | 1 655,50 | |||
| 15.05.2025 | 14:14:26,360 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 15.05.2025 | 14:14:11,823 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 15.05.2025 | 14:14:03,371 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 15.05.2025 | 14:13:50,691 | 3 | 1 654,50 | |
| 3 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 15.05.2025 | 14:13:33,088 | 25 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 25 | 1 655,00 | |||
| 23 | 1 655,00 | |||
| 15.05.2025 | 14:13:01,851 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 15.05.2025 | 14:12:55,199 | 3 | 1 652,50 | |
| 3 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 15.05.2025 | 14:12:49,593 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 15.05.2025 | 14:12:37,972 | 48 | 1 653,50 | |
| 48 | 1 653,50 | |||
| 48 | 1 653,50 | |||
| 15.05.2025 | 14:12:36,610 | 4 | 1 653,50 | |
| 4 | 1 653,50 | |||
| 4 | 1 653,50 | |||
| 15.05.2025 | 14:12:34,264 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 15.05.2025 | 14:12:07,227 | 6 | 1 650,50 | |
| 6 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 15.05.2025 | 14:12:06,578 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 15.05.2025 | 14:11:49,919 | 5 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 15.05.2025 | 14:11:33,105 | 48 | 1 649,50 | |
| 48 | 1 649,50 | |||
| 48 | 1 649,50 | |||
| 15.05.2025 | 14:11:33,048 | 7 | 1 649,50 | |
| 7 | 1 649,50 | |||
| 7 | 1 649,50 | |||
| 15.05.2025 | 14:11:19,357 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 15.05.2025 | 14:11:19,280 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 15.05.2025 | 14:11:19,207 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 15.05.2025 | 14:11:18,987 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 15.05.2025 | 14:11:11,400 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 15.05.2025 | 14:11:06,007 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 15.05.2025 | 14:11:05,648 | 8 | 1 649,00 | |
| 8 | 1 649,00 | |||
| 8 | 1 649,00 | |||
| 15.05.2025 | 14:11:05,618 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 15.05.2025 | 14:10:49,330 | 415 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 35 | 1 650,00 | |||
| 9 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 21 | 1 650,00 | |||
| 316 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 100 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 76 | 1 650,00 | |||
| 12 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 169 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 12 | 1 650,00 | |||
| 12 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 15.05.2025 | 14:10:27,605 | 50 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 50 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 11 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 15.05.2025 | 14:10:26,832 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 15.05.2025 | 14:09:57,003 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 15.05.2025 | 14:09:40,306 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 15.05.2025 | 14:09:38,697 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 15.05.2025 | 14:09:22,795 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 15.05.2025 | 14:09:18,770 | 7 | 1 650,50 | |
| 7 | 1 650,50 | |||
| 7 | 1 650,50 | |||
| 15.05.2025 | 14:08:59,827 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 15.05.2025 | 14:08:44,447 | 8 | 1 651,00 | |
| 8 | 1 651,00 | |||
| 8 | 1 651,00 | |||
| 15.05.2025 | 14:08:34,426 | 10 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 15.05.2025 | 14:08:08,714 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 15.05.2025 | 14:08:04,842 | 2 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 15.05.2025 | 14:08:03,593 | 27 | 1 651,50 | |
| 27 | 1 651,50 | |||
| 27 | 1 651,50 | |||
| 15.05.2025 | 14:08:01,442 | 6 | 1 652,00 | |
| 6 | 1 652,00 | |||
| 6 | 1 652,00 | |||
| 15.05.2025 | 14:07:53,650 | 18 | 1 652,50 | |
| 18 | 1 652,50 | |||
| 18 | 1 652,50 | |||
| 15.05.2025 | 14:07:51,499 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 15.05.2025 | 14:07:46,200 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 15.05.2025 | 14:07:46,038 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 15.05.2025 | 14:07:37,365 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 15.05.2025 | 14:07:14,349 | 6 | 1 653,50 | |
| 6 | 1 653,50 | |||
| 6 | 1 653,50 | |||
| 15.05.2025 | 14:07:00,344 | 57 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 30 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 4 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 33 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 15.05.2025 | 14:05:20,405 | 50 | 1 654,00 | |
| 50 | 1 654,00 | |||
| 50 | 1 654,00 | |||
| 15.05.2025 | 14:04:59,726 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 15.05.2025 | 14:04:24,191 | 8 | 1 651,50 | |
| 8 | 1 651,50 | |||
| 8 | 1 651,50 | |||
| 15.05.2025 | 14:04:24,093 | 44 | 1 651,50 | |
| 44 | 1 651,50 | |||
| 23 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 20 | 1 651,50 | |||
| 15.05.2025 | 14:04:23,943 | 142 | 1 651,50 | |
| 8 | 1 651,50 | |||
| 15 | 1 651,50 | |||
| 13 | 1 651,50 | |||
| 50 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 40 | 1 651,50 | |||
| 8 | 1 651,50 | |||
| 50 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 50 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 30 | 1 651,50 | |||
| 15.05.2025 | 14:04:23,810 | 55 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 50 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 50 | 1 651,50 | |||
| 15.05.2025 | 14:03:56,855 | 50 | 1 658,00 | |
| 50 | 1 658,00 | |||
| 50 | 1 658,00 | |||
| 15.05.2025 | 14:03:26,912 | 13 | 1 659,00 | |
| 13 | 1 659,00 | |||
| 13 | 1 659,00 | |||
| 15.05.2025 | 14:02:44,721 | 4 | 1 659,50 | |
| 4 | 1 659,50 | |||
| 4 | 1 659,50 | |||
| 15.05.2025 | 14:02:44,444 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 15.05.2025 | 14:02:14,232 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 14:01:27,116 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 14:01:21,687 | 3 | 1 659,50 | |
| 3 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 15.05.2025 | 14:01:21,621 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 14:00:56,803 | 50 | 1 660,00 | |
| 50 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 15.05.2025 | 14:00:56,305 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 14:00:53,126 | 5 | 1 660,00 | |
| 5 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 15.05.2025 | 13:59:26,890 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15.05.2025 | 13:59:18,505 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15.05.2025 | 13:58:59,359 | 32 | 1 658,50 | |
| 32 | 1 658,50 | |||
| 32 | 1 658,50 | |||
| 15.05.2025 | 13:58:56,542 | 8 | 1 658,50 | |
| 8 | 1 658,50 | |||
| 8 | 1 658,50 | |||
| 15.05.2025 | 13:58:55,896 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 13:58:48,586 | 6 | 1 658,50 | |
| 6 | 1 658,50 | |||
| 6 | 1 658,50 | |||
| 15.05.2025 | 13:58:46,102 | 2 | 1 659,00 | |
| 2 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 15.05.2025 | 13:58:29,221 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15.05.2025 | 13:58:19,351 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15.05.2025 | 13:58:11,897 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 13:58:11,596 | 2 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 15.05.2025 | 13:57:42,562 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 13:57:32,753 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:57:25,806 | 2 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 15.05.2025 | 13:57:11,748 | 25 | 1 660,50 | |
| 25 | 1 660,50 | |||
| 25 | 1 660,50 | |||
| 15.05.2025 | 13:56:48,982 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 13:56:42,243 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 13:56:31,978 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:56:28,962 | 2 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 15.05.2025 | 13:56:23,123 | 3 | 1 659,50 | |
| 3 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 15.05.2025 | 13:56:12,226 | 10 | 1 660,00 | |
| 5 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 15.05.2025 | 13:56:03,828 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 13:55:55,749 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:55:21,930 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 13:55:19,527 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:54:48,312 | 50 | 1 660,00 | |
| 50 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 15.05.2025 | 13:54:48,122 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:54:28,424 | 15 | 1 660,00 | |
| 15 | 1 660,00 | |||
| 15 | 1 660,00 | |||
| 15.05.2025 | 13:54:24,990 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:54:14,310 | 7 | 1 659,50 | |
| 7 | 1 659,50 | |||
| 7 | 1 659,50 | |||
| 15.05.2025 | 13:54:02,877 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 13:54:01,734 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:53:40,912 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:53:29,840 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:53:29,407 | 3 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:53:29,342 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 13:53:29,037 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 13:53:03,678 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 13:52:59,846 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 13:52:57,641 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 13:52:51,397 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 13:52:51,197 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 13:52:49,878 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 15.05.2025 | 13:52:41,439 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:52:41,427 | 10 | 1 660,00 | |
| 10 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 15.05.2025 | 13:52:22,724 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 13:52:04,594 | 12 | 1 661,50 | |
| 12 | 1 661,50 | |||
| 12 | 1 661,50 | |||
| 15.05.2025 | 13:52:03,953 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 13:51:43,263 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 15.05.2025 | 13:51:31,183 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 13:51:18,973 | 5 | 1 663,00 | |
| 5 | 1 663,00 | |||
| 5 | 1 663,00 | |||
| 15.05.2025 | 13:51:03,819 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 15.05.2025 | 13:50:40,353 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 13:50:38,139 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 13:50:36,218 | 10 | 1 664,00 | |
| 10 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 15.05.2025 | 13:50:26,391 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 13:50:13,342 | 3 | 1 664,50 | |
| 3 | 1 664,50 | |||
| 3 | 1 664,50 | |||
| 15.05.2025 | 13:50:12,984 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 13:50:02,753 | 40 | 1 664,00 | |
| 40 | 1 664,00 | |||
| 40 | 1 664,00 | |||
| 15.05.2025 | 13:49:55,243 | 3 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 15.05.2025 | 13:49:45,735 | 5 | 1 664,00 | |
| 5 | 1 664,00 | |||
| 5 | 1 664,00 | |||
| 15.05.2025 | 13:49:31,227 | 5 | 1 663,50 | |
| 5 | 1 663,50 | |||
| 5 | 1 663,50 | |||
| 15.05.2025 | 13:49:25,932 | 3 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 15.05.2025 | 13:49:16,019 | 6 | 1 664,00 | |
| 6 | 1 664,00 | |||
| 6 | 1 664,00 | |||
| 15.05.2025 | 13:49:15,424 | 4 | 1 663,00 | |
| 4 | 1 663,00 | |||
| 4 | 1 663,00 | |||
| 15.05.2025 | 13:48:15,479 | 10 | 1 663,50 | |
| 10 | 1 663,50 | |||
| 10 | 1 663,50 | |||
| 15.05.2025 | 13:48:06,755 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 15.05.2025 | 13:48:06,642 | 20 | 1 663,50 | |
| 20 | 1 663,50 | |||
| 20 | 1 663,50 | |||
| 15.05.2025 | 13:47:39,208 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 13:47:38,561 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 13:47:20,195 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 13:47:09,282 | 10 | 1 664,50 | |
| 10 | 1 664,50 | |||
| 10 | 1 664,50 | |||
| 15.05.2025 | 13:47:02,340 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 13:46:51,495 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 13:46:50,696 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 13:46:35,195 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 13:46:22,420 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 13:46:21,920 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 13:46:21,611 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 15.05.2025 | 13:46:03,883 | 37 | 1 662,50 | |
| 37 | 1 662,50 | |||
| 37 | 1 662,50 | |||
| 15.05.2025 | 13:45:50,229 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 13:45:32,691 | 5 | 1 663,50 | |
| 5 | 1 663,50 | |||
| 5 | 1 663,50 | |||
| 15.05.2025 | 13:45:31,305 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 13:45:30,747 | 4 | 1 663,50 | |
| 4 | 1 663,50 | |||
| 4 | 1 663,50 | |||
| 15.05.2025 | 13:45:13,392 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 13:44:57,284 | 3 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 15.05.2025 | 13:44:49,655 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 13:44:36,265 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 13:44:14,931 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 13:44:11,342 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 15.05.2025 | 13:44:10,188 | 9 | 1 665,00 | |
| 9 | 1 665,00 | |||
| 9 | 1 665,00 | |||
| 15.05.2025 | 13:44:03,353 | 20 | 1 664,00 | |
| 20 | 1 664,00 | |||
| 20 | 1 664,00 | |||
| 15.05.2025 | 13:43:55,053 | 10 | 1 664,50 | |
| 10 | 1 664,50 | |||
| 10 | 1 664,50 | |||
| 15.05.2025 | 13:43:52,502 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 13:43:33,913 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 13:43:21,606 | 3 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 15.05.2025 | 13:43:21,356 | 4 | 1 665,00 | |
| 4 | 1 665,00 | |||
| 4 | 1 665,00 | |||
| 15.05.2025 | 13:43:21,317 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 15.05.2025 | 13:43:10,751 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 15.05.2025 | 13:43:03,807 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 13:43:01,266 | 30 | 1 663,00 | |
| 30 | 1 663,00 | |||
| 30 | 1 663,00 | |||
| 15.05.2025 | 13:42:47,703 | 3 | 1 663,00 | |
| 3 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 15.05.2025 | 13:42:04,928 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 13:41:38,673 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 15.05.2025 | 13:41:34,916 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 13:41:32,855 | 5 | 1 664,00 | |
| 5 | 1 664,00 | |||
| 5 | 1 664,00 | |||
| 15.05.2025 | 13:41:32,020 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 13:41:26,891 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 13:41:02,968 | 30 | 1 662,50 | |
| 30 | 1 662,50 | |||
| 30 | 1 662,50 | |||
| 15.05.2025 | 13:40:55,638 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 13:40:47,994 | 10 | 1 662,50 | |
| 10 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 15.05.2025 | 13:40:24,089 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 13:40:13,538 | 13 | 1 662,50 | |
| 13 | 1 662,50 | |||
| 13 | 1 662,50 | |||
| 15.05.2025 | 13:40:02,606 | 10 | 1 663,50 | |
| 10 | 1 663,50 | |||
| 10 | 1 663,50 | |||
| 15.05.2025 | 13:39:58,998 | 45 | 1 662,50 | |
| 45 | 1 662,50 | |||
| 45 | 1 662,50 | |||
| 15.05.2025 | 13:39:53,442 | 55 | 1 662,50 | |
| 55 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 50 | 1 662,50 | |||
| 15.05.2025 | 13:39:45,086 | 4 | 1 663,50 | |
| 4 | 1 663,50 | |||
| 4 | 1 663,50 | |||
| 15.05.2025 | 13:39:44,390 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 13:39:41,937 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 13:39:14,232 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 15.05.2025 | 13:39:07,809 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 13:38:59,013 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 13:38:40,124 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 13:38:34,856 | 6 | 1 663,00 | |
| 6 | 1 663,00 | |||
| 6 | 1 663,00 | |||
| 15.05.2025 | 13:38:03,980 | 5 | 1 663,50 | |
| 5 | 1 663,50 | |||
| 5 | 1 663,50 | |||
| 15.05.2025 | 13:37:46,063 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 13:37:40,089 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 13:37:24,415 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 13:37:04,579 | 3 | 1 663,00 | |
| 3 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 15.05.2025 | 13:36:53,294 | 10 | 1 663,50 | |
| 10 | 1 663,50 | |||
| 10 | 1 663,50 | |||
| 15.05.2025 | 13:36:39,108 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 13:36:34,666 | 50 | 1 662,00 | |
| 50 | 1 662,00 | |||
| 40 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 15.05.2025 | 13:36:05,227 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 15.05.2025 | 13:36:01,498 | 5 | 1 662,50 | |
| 5 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 15.05.2025 | 13:35:47,872 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 13:35:46,874 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 13:35:28,342 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 13:35:10,327 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 13:34:50,099 | 4 | 1 662,00 | |
| 4 | 1 662,00 | |||
| 4 | 1 662,00 | |||
| 15.05.2025 | 13:34:49,167 | 15 | 1 662,00 | |
| 15 | 1 662,00 | |||
| 15 | 1 662,00 | |||
| 15.05.2025 | 13:34:39,229 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 13:34:13,595 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 15.05.2025 | 13:34:11,100 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 15.05.2025 | 13:34:07,787 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 15.05.2025 | 13:33:52,030 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 13:33:47,095 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 15.05.2025 | 13:33:46,791 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 13:33:25,207 | 15 | 1 661,50 | |
| 15 | 1 661,50 | |||
| 15 | 1 661,50 | |||
| 15.05.2025 | 13:33:19,873 | 50 | 1 661,50 | |
| 50 | 1 661,50 | |||
| 50 | 1 661,50 | |||
| 15.05.2025 | 13:33:05,103 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 13:33:02,275 | 2 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 15.05.2025 | 13:32:36,411 | 5 | 1 659,50 | |
| 5 | 1 659,50 | |||
| 5 | 1 659,50 | |||
| 15.05.2025 | 13:32:31,979 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 13:32:29,869 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:32:13,567 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:32:03,163 | 22 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 22 | 1 658,50 | |||
| 12 | 1 658,50 | |||
| 15.05.2025 | 13:32:03,117 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 13:31:39,584 | 50 | 1 660,50 | |
| 50 | 1 660,50 | |||
| 50 | 1 660,50 | |||
| 15.05.2025 | 13:31:11,235 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 15.05.2025 | 13:31:05,778 | 2 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 15.05.2025 | 13:30:55,983 | 4 | 1 660,00 | |
| 4 | 1 660,00 | |||
| 4 | 1 660,00 | |||
| 15.05.2025 | 13:30:53,184 | 15 | 1 661,00 | |
| 15 | 1 661,00 | |||
| 15 | 1 661,00 | |||
| 15.05.2025 | 13:30:48,329 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 13:30:34,048 | 25 | 1 661,50 | |
| 25 | 1 661,50 | |||
| 25 | 1 661,50 | |||
| 15.05.2025 | 13:30:33,197 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 13:30:32,104 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 15.05.2025 | 13:30:09,962 | 5 | 1 660,50 | |
| 5 | 1 660,50 | |||
| 5 | 1 660,50 | |||
| 15.05.2025 | 13:29:48,911 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 13:29:46,146 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:29:37,439 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:29:27,576 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:29:26,765 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 13:28:37,369 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:28:28,598 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 15.05.2025 | 13:28:07,043 | 3 | 1 659,00 | |
| 3 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 15.05.2025 | 13:27:59,792 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:27:56,631 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:27:43,754 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 15.05.2025 | 13:27:41,873 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:27:26,244 | 12 | 1 660,50 | |
| 12 | 1 660,50 | |||
| 12 | 1 660,50 | |||
| 15.05.2025 | 13:27:03,645 | 17 | 1 661,50 | |
| 17 | 1 661,50 | |||
| 17 | 1 661,50 | |||
| 15.05.2025 | 13:26:59,084 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 13:26:57,303 | 8 | 1 661,50 | |
| 8 | 1 661,50 | |||
| 8 | 1 661,50 | |||
| 15.05.2025 | 13:26:50,076 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 15.05.2025 | 13:26:48,835 | 5 | 1 662,50 | |
| 5 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 15.05.2025 | 13:26:43,484 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 13:26:38,142 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 13:26:07,967 | 32 | 1 663,50 | |
| 32 | 1 663,50 | |||
| 32 | 1 663,50 | |||
| 15.05.2025 | 13:25:58,464 | 2 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 15.05.2025 | 13:25:34,150 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 13:25:31,209 | 15 | 1 663,50 | |
| 15 | 1 663,50 | |||
| 15 | 1 663,50 | |||
| 15.05.2025 | 13:25:18,925 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 13:24:49,706 | 30 | 1 662,50 | |
| 30 | 1 662,50 | |||
| 30 | 1 662,50 | |||
| 15.05.2025 | 13:24:40,183 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 680,00
Umsatz: 143 619 TEUR -
Nvidia Corp.
Bid: 120,40 / Ask: 120,46
Umsatz: 85 520 TEUR -
Allianz SE
Bid: 348,20 / Ask: 348,70
Umsatz: 45 270 TEUR -
UnitedHealth Group Inc.
Bid: 244,05 / Ask: 244,35
Umsatz: 41 268 TEUR -
thyssenkrupp AG
Bid: 8,232 / Ask: 8,248
Umsatz: 28 101 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 21:57:53
Letzte Aktualisierung:
15.05.2025 @ 21:57:53