BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
561
757
44,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 15:07:52,848 | 20 | 44,41 | |
| 20 | 44,41 | |||
| 20 | 44,41 | |||
| 30.07.2025 | 15:07:08,986 | 230 | 44,48 | |
| 230 | 44,48 | |||
| 230 | 44,48 | |||
| 30.07.2025 | 15:05:28,077 | 650 | 44,47 | |
| 50 | 44,47 | |||
| 100 | 44,47 | |||
| 650 | 44,47 | |||
| 500 | 44,47 | |||
| 30.07.2025 | 15:05:13,953 | 700 | 44,47 | |
| 700 | 44,47 | |||
| 700 | 44,47 | |||
| 30.07.2025 | 15:05:08,842 | 20 | 44,47 | |
| 20 | 44,47 | |||
| 20 | 44,47 | |||
| 30.07.2025 | 15:00:01,535 | 250 | 44,56 | |
| 250 | 44,56 | |||
| 250 | 44,56 | |||
| 30.07.2025 | 15:00:00,825 | 50 | 44,56 | |
| 50 | 44,56 | |||
| 50 | 44,56 | |||
| 30.07.2025 | 14:59:59,248 | 5 | 44,57 | |
| 5 | 44,57 | |||
| 5 | 44,57 | |||
| 30.07.2025 | 14:58:18,674 | 10 | 44,56 | |
| 10 | 44,56 | |||
| 10 | 44,56 | |||
| 30.07.2025 | 14:57:25,474 | 133 | 44,56 | |
| 133 | 44,56 | |||
| 133 | 44,56 | |||
| 30.07.2025 | 14:55:19,946 | 325 | 44,61 | |
| 325 | 44,61 | |||
| 325 | 44,61 | |||
| 30.07.2025 | 14:54:47,266 | 600 | 44,62 | |
| 600 | 44,62 | |||
| 600 | 44,62 | |||
| 30.07.2025 | 14:54:37,952 | 30 | 44,62 | |
| 30 | 44,62 | |||
| 30 | 44,62 | |||
| 30.07.2025 | 14:53:17,127 | 200 | 44,64 | |
| 200 | 44,64 | |||
| 200 | 44,64 | |||
| 30.07.2025 | 14:52:30,875 | 2 650 | 44,61 | |
| 2 650 | 44,61 | |||
| 2 650 | 44,61 | |||
| 30.07.2025 | 14:51:27,358 | 810 | 44,58 | |
| 810 | 44,58 | |||
| 810 | 44,58 | |||
| 30.07.2025 | 14:51:08,725 | 700 | 44,61 | |
| 700 | 44,61 | |||
| 700 | 44,61 | |||
| 30.07.2025 | 14:51:02,350 | 600 | 44,61 | |
| 600 | 44,61 | |||
| 600 | 44,61 | |||
| 30.07.2025 | 14:50:23,250 | 25 | 44,60 | |
| 25 | 44,60 | |||
| 25 | 44,60 | |||
| 30.07.2025 | 14:50:00,515 | 25 | 44,59 | |
| 25 | 44,59 | |||
| 25 | 44,59 | |||
| 30.07.2025 | 14:49:03,317 | 11 | 44,58 | |
| 11 | 44,58 | |||
| 11 | 44,58 | |||
| 30.07.2025 | 14:45:23,327 | 100 | 44,68 | |
| 100 | 44,68 | |||
| 100 | 44,68 | |||
| 30.07.2025 | 14:43:14,842 | 200 | 44,75 | |
| 200 | 44,75 | |||
| 200 | 44,75 | |||
| 30.07.2025 | 14:42:19,392 | 500 | 44,71 | |
| 500 | 44,71 | |||
| 500 | 44,71 | |||
| 30.07.2025 | 14:42:19,188 | 350 | 44,72 | |
| 350 | 44,72 | |||
| 50 | 44,72 | |||
| 300 | 44,72 | |||
| 30.07.2025 | 14:41:05,169 | 100 | 44,72 | |
| 100 | 44,72 | |||
| 100 | 44,72 | |||
| 30.07.2025 | 14:40:47,658 | 200 | 44,70 | |
| 200 | 44,70 | |||
| 200 | 44,70 | |||
| 30.07.2025 | 14:38:46,319 | 20 | 44,70 | |
| 20 | 44,70 | |||
| 20 | 44,70 | |||
| 30.07.2025 | 14:36:52,868 | 500 | 44,63 | |
| 500 | 44,63 | |||
| 500 | 44,63 | |||
| 30.07.2025 | 14:36:52,761 | 230 | 44,60 | |
| 130 | 44,60 | |||
| 100 | 44,60 | |||
| 230 | 44,60 | |||
| 30.07.2025 | 14:34:14,290 | 400 | 44,54 | |
| 400 | 44,54 | |||
| 400 | 44,54 | |||
| 30.07.2025 | 14:33:50,897 | 100 | 44,53 | |
| 100 | 44,53 | |||
| 100 | 44,53 | |||
| 30.07.2025 | 14:32:04,635 | 30 | 44,53 | |
| 30 | 44,53 | |||
| 30 | 44,53 | |||
| 30.07.2025 | 14:31:09,567 | 300 | 44,50 | |
| 300 | 44,50 | |||
| 300 | 44,50 | |||
| 30.07.2025 | 14:30:08,201 | 100 | 44,50 | |
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 30.07.2025 | 14:29:07,112 | 174 | 44,39 | |
| 99 | 44,39 | |||
| 174 | 44,39 | |||
| 75 | 44,39 | |||
| 30.07.2025 | 14:28:40,019 | 800 | 44,42 | |
| 800 | 44,42 | |||
| 800 | 44,42 | |||
| 30.07.2025 | 14:28:30,769 | 15 | 44,43 | |
| 15 | 44,43 | |||
| 15 | 44,43 | |||
| 30.07.2025 | 14:25:45,039 | 56 | 44,42 | |
| 56 | 44,42 | |||
| 56 | 44,42 | |||
| 30.07.2025 | 14:25:00,326 | 3 | 44,46 | |
| 3 | 44,46 | |||
| 3 | 44,46 | |||
| 30.07.2025 | 14:23:19,587 | 700 | 44,44 | |
| 700 | 44,44 | |||
| 700 | 44,44 | |||
| 30.07.2025 | 14:23:18,815 | 70 | 44,44 | |
| 20 | 44,44 | |||
| 70 | 44,44 | |||
| 50 | 44,44 | |||
| 30.07.2025 | 14:22:24,539 | 600 | 44,41 | |
| 600 | 44,41 | |||
| 600 | 44,41 | |||
| 30.07.2025 | 14:19:49,507 | 157 | 44,40 | |
| 157 | 44,40 | |||
| 157 | 44,40 | |||
| 30.07.2025 | 14:18:21,795 | 150 | 44,36 | |
| 150 | 44,36 | |||
| 150 | 44,36 | |||
| 30.07.2025 | 14:17:06,004 | 6 | 44,40 | |
| 6 | 44,40 | |||
| 6 | 44,40 | |||
| 30.07.2025 | 14:13:59,113 | 20 | 44,30 | |
| 20 | 44,30 | |||
| 20 | 44,30 | |||
| 30.07.2025 | 14:10:16,788 | 190 | 44,29 | |
| 190 | 44,29 | |||
| 190 | 44,29 | |||
| 30.07.2025 | 14:10:00,703 | 600 | 44,29 | |
| 600 | 44,29 | |||
| 600 | 44,29 | |||
| 30.07.2025 | 14:09:18,736 | 30 | 44,33 | |
| 30 | 44,33 | |||
| 30 | 44,33 | |||
| 30.07.2025 | 14:06:54,379 | 2 | 44,36 | |
| 2 | 44,36 | |||
| 2 | 44,36 | |||
| 30.07.2025 | 14:06:26,798 | 224 | 44,36 | |
| 224 | 44,36 | |||
| 224 | 44,36 | |||
| 30.07.2025 | 14:06:26,459 | 400 | 44,36 | |
| 400 | 44,36 | |||
| 400 | 44,36 | |||
| 30.07.2025 | 14:01:55,576 | 1 | 44,24 | |
| 1 | 44,24 | |||
| 1 | 44,24 | |||
| 30.07.2025 | 14:01:34,188 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 30.07.2025 | 14:00:45,092 | 3 | 44,27 | |
| 3 | 44,27 | |||
| 3 | 44,27 | |||
| 30.07.2025 | 14:00:43,201 | 50 | 44,27 | |
| 50 | 44,27 | |||
| 50 | 44,27 | |||
| 30.07.2025 | 13:59:24,836 | 130 | 44,32 | |
| 130 | 44,32 | |||
| 130 | 44,32 | |||
| 30.07.2025 | 13:58:59,063 | 175 | 44,36 | |
| 175 | 44,36 | |||
| 175 | 44,36 | |||
| 30.07.2025 | 13:58:54,970 | 100 | 44,35 | |
| 100 | 44,35 | |||
| 100 | 44,35 | |||
| 30.07.2025 | 13:58:39,553 | 600 | 44,35 | |
| 600 | 44,35 | |||
| 600 | 44,35 | |||
| 30.07.2025 | 13:58:39,273 | 10 | 44,35 | |
| 10 | 44,35 | |||
| 10 | 44,35 | |||
| 30.07.2025 | 13:55:59,961 | 300 | 44,36 | |
| 300 | 44,36 | |||
| 300 | 44,36 | |||
| 30.07.2025 | 13:55:30,551 | 25 | 44,36 | |
| 25 | 44,36 | |||
| 25 | 44,36 | |||
| 30.07.2025 | 13:53:04,542 | 25 | 44,41 | |
| 25 | 44,41 | |||
| 25 | 44,41 | |||
| 30.07.2025 | 13:52:39,362 | 800 | 44,43 | |
| 800 | 44,43 | |||
| 800 | 44,43 | |||
| 30.07.2025 | 13:52:23,849 | 600 | 44,43 | |
| 600 | 44,43 | |||
| 600 | 44,43 | |||
| 30.07.2025 | 13:51:02,423 | 5 | 44,46 | |
| 5 | 44,46 | |||
| 5 | 44,46 | |||
| 30.07.2025 | 13:50:49,624 | 600 | 44,46 | |
| 600 | 44,46 | |||
| 600 | 44,46 | |||
| 30.07.2025 | 13:49:47,706 | 200 | 44,45 | |
| 200 | 44,45 | |||
| 200 | 44,45 | |||
| 30.07.2025 | 13:49:28,236 | 100 | 44,44 | |
| 100 | 44,44 | |||
| 100 | 44,44 | |||
| 30.07.2025 | 13:48:57,226 | 8 | 44,43 | |
| 8 | 44,43 | |||
| 8 | 44,43 | |||
| 30.07.2025 | 13:48:15,239 | 200 | 44,45 | |
| 200 | 44,45 | |||
| 200 | 44,45 | |||
| 30.07.2025 | 13:46:48,000 | 245 | 44,43 | |
| 245 | 44,43 | |||
| 245 | 44,43 | |||
| 30.07.2025 | 13:46:20,652 | 62 | 44,43 | |
| 62 | 44,43 | |||
| 62 | 44,43 | |||
| 30.07.2025 | 13:45:54,177 | 100 | 44,42 | |
| 100 | 44,42 | |||
| 100 | 44,42 | |||
| 30.07.2025 | 13:45:09,438 | 12 | 44,40 | |
| 12 | 44,40 | |||
| 12 | 44,40 | |||
| 30.07.2025 | 13:44:21,487 | 500 | 44,39 | |
| 500 | 44,39 | |||
| 500 | 44,39 | |||
| 30.07.2025 | 13:43:38,228 | 500 | 44,41 | |
| 500 | 44,41 | |||
| 500 | 44,41 | |||
| 30.07.2025 | 13:41:00,032 | 401 | 44,46 | |
| 401 | 44,46 | |||
| 401 | 44,46 | |||
| 30.07.2025 | 13:38:49,773 | 12 | 44,49 | |
| 12 | 44,49 | |||
| 12 | 44,49 | |||
| 30.07.2025 | 13:37:25,990 | 60 | 44,47 | |
| 60 | 44,47 | |||
| 60 | 44,47 | |||
| 30.07.2025 | 13:36:04,418 | 77 | 44,46 | |
| 77 | 44,46 | |||
| 77 | 44,46 | |||
| 30.07.2025 | 13:35:55,128 | 13 | 44,45 | |
| 13 | 44,45 | |||
| 13 | 44,45 | |||
| 30.07.2025 | 13:34:24,524 | 220 | 44,47 | |
| 220 | 44,47 | |||
| 220 | 44,47 | |||
| 30.07.2025 | 13:34:11,222 | 100 | 44,47 | |
| 100 | 44,47 | |||
| 100 | 44,47 | |||
| 30.07.2025 | 13:34:04,952 | 60 | 44,45 | |
| 60 | 44,45 | |||
| 60 | 44,45 | |||
| 30.07.2025 | 13:33:48,840 | 75 | 44,44 | |
| 75 | 44,44 | |||
| 75 | 44,44 | |||
| 30.07.2025 | 13:33:37,252 | 30 | 44,46 | |
| 30 | 44,46 | |||
| 30 | 44,46 | |||
| 30.07.2025 | 13:33:28,078 | 200 | 44,47 | |
| 200 | 44,47 | |||
| 200 | 44,47 | |||
| 30.07.2025 | 13:29:20,942 | 95 | 44,50 | |
| 95 | 44,50 | |||
| 95 | 44,50 | |||
| 30.07.2025 | 13:27:15,103 | 200 | 44,52 | |
| 200 | 44,52 | |||
| 200 | 44,52 | |||
| 30.07.2025 | 13:26:53,565 | 7 | 44,52 | |
| 7 | 44,52 | |||
| 7 | 44,52 | |||
| 30.07.2025 | 13:23:43,142 | 100 | 44,48 | |
| 100 | 44,48 | |||
| 100 | 44,48 | |||
| 30.07.2025 | 13:23:08,846 | 158 | 44,48 | |
| 158 | 44,48 | |||
| 158 | 44,48 | |||
| 30.07.2025 | 13:22:43,900 | 345 | 44,47 | |
| 345 | 44,47 | |||
| 345 | 44,47 | |||
| 30.07.2025 | 13:19:30,983 | 26 | 44,47 | |
| 26 | 44,47 | |||
| 26 | 44,47 | |||
| 30.07.2025 | 13:19:29,485 | 44 | 44,47 | |
| 44 | 44,47 | |||
| 44 | 44,47 | |||
| 30.07.2025 | 13:13:56,144 | 110 | 44,49 | |
| 110 | 44,49 | |||
| 110 | 44,49 | |||
| 30.07.2025 | 13:13:47,439 | 1 | 44,51 | |
| 1 | 44,51 | |||
| 1 | 44,51 | |||
| 30.07.2025 | 13:10:55,857 | 600 | 44,49 | |
| 600 | 44,49 | |||
| 600 | 44,49 | |||
| 30.07.2025 | 13:10:47,556 | 800 | 44,49 | |
| 800 | 44,49 | |||
| 800 | 44,49 | |||
| 30.07.2025 | 13:10:45,009 | 600 | 44,49 | |
| 600 | 44,49 | |||
| 600 | 44,49 | |||
| 30.07.2025 | 13:08:34,669 | 10 | 44,48 | |
| 10 | 44,48 | |||
| 10 | 44,48 | |||
| 30.07.2025 | 13:07:26,730 | 6 | 44,51 | |
| 6 | 44,51 | |||
| 6 | 44,51 | |||
| 30.07.2025 | 13:06:28,368 | 5 | 44,48 | |
| 5 | 44,48 | |||
| 5 | 44,48 | |||
| 30.07.2025 | 13:03:52,845 | 2 | 44,50 | |
| 2 | 44,50 | |||
| 2 | 44,50 | |||
| 30.07.2025 | 13:03:37,645 | 50 | 44,50 | |
| 50 | 44,50 | |||
| 50 | 44,50 | |||
| 30.07.2025 | 13:01:56,419 | 20 | 44,39 | |
| 20 | 44,39 | |||
| 20 | 44,39 | |||
| 30.07.2025 | 12:58:55,787 | 100 | 44,47 | |
| 100 | 44,47 | |||
| 100 | 44,47 | |||
| 30.07.2025 | 12:57:24,711 | 180 | 44,49 | |
| 180 | 44,49 | |||
| 180 | 44,49 | |||
| 30.07.2025 | 12:57:22,884 | 4 020 | 44,49 | |
| 4 020 | 44,49 | |||
| 4 020 | 44,49 | |||
| 30.07.2025 | 12:56:49,239 | 800 | 44,50 | |
| 800 | 44,50 | |||
| 800 | 44,50 | |||
| 30.07.2025 | 12:53:45,839 | 100 | 44,54 | |
| 100 | 44,54 | |||
| 100 | 44,54 | |||
| 30.07.2025 | 12:53:37,717 | 8 | 44,55 | |
| 8 | 44,55 | |||
| 8 | 44,55 | |||
| 30.07.2025 | 12:53:02,301 | 3 | 44,55 | |
| 3 | 44,55 | |||
| 3 | 44,55 | |||
| 30.07.2025 | 12:52:10,862 | 1 | 44,52 | |
| 1 | 44,52 | |||
| 1 | 44,52 | |||
| 30.07.2025 | 12:50:20,766 | 7 | 44,50 | |
| 7 | 44,50 | |||
| 7 | 44,50 | |||
| 30.07.2025 | 12:49:52,275 | 300 | 44,50 | |
| 300 | 44,50 | |||
| 300 | 44,50 | |||
| 30.07.2025 | 12:49:24,713 | 5 | 44,48 | |
| 5 | 44,48 | |||
| 5 | 44,48 | |||
| 30.07.2025 | 12:48:18,195 | 68 | 44,48 | |
| 68 | 44,48 | |||
| 68 | 44,48 | |||
| 30.07.2025 | 12:47:25,646 | 50 | 44,47 | |
| 50 | 44,47 | |||
| 50 | 44,47 | |||
| 30.07.2025 | 12:46:47,561 | 228 | 44,47 | |
| 228 | 44,47 | |||
| 228 | 44,47 | |||
| 30.07.2025 | 12:46:25,256 | 100 | 44,48 | |
| 100 | 44,48 | |||
| 100 | 44,48 | |||
| 30.07.2025 | 12:44:03,032 | 500 | 44,41 | |
| 500 | 44,41 | |||
| 500 | 44,41 | |||
| 30.07.2025 | 12:41:19,435 | 6 | 44,44 | |
| 6 | 44,44 | |||
| 6 | 44,44 | |||
| 30.07.2025 | 12:38:55,188 | 100 | 44,40 | |
| 100 | 44,40 | |||
| 100 | 44,40 | |||
| 30.07.2025 | 12:38:16,712 | 16 | 44,40 | |
| 16 | 44,40 | |||
| 16 | 44,40 | |||
| 30.07.2025 | 12:37:50,708 | 320 | 44,43 | |
| 320 | 44,43 | |||
| 320 | 44,43 | |||
| 30.07.2025 | 12:33:40,258 | 200 | 44,47 | |
| 200 | 44,47 | |||
| 200 | 44,47 | |||
| 30.07.2025 | 12:32:23,974 | 173 | 44,52 | |
| 173 | 44,52 | |||
| 173 | 44,52 | |||
| 30.07.2025 | 12:32:22,468 | 90 | 44,52 | |
| 90 | 44,52 | |||
| 90 | 44,52 | |||
| 30.07.2025 | 12:31:13,029 | 600 | 44,52 | |
| 600 | 44,52 | |||
| 600 | 44,52 | |||
| 30.07.2025 | 12:30:51,794 | 100 | 44,50 | |
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 30.07.2025 | 12:30:48,044 | 150 | 44,52 | |
| 150 | 44,52 | |||
| 150 | 44,52 | |||
| 30.07.2025 | 12:30:47,500 | 600 | 44,52 | |
| 600 | 44,52 | |||
| 600 | 44,52 | |||
| 30.07.2025 | 12:30:28,596 | 600 | 44,52 | |
| 600 | 44,52 | |||
| 600 | 44,52 | |||
| 30.07.2025 | 12:29:56,815 | 700 | 44,55 | |
| 700 | 44,55 | |||
| 700 | 44,55 | |||
| 30.07.2025 | 12:29:06,950 | 5 | 44,55 | |
| 5 | 44,55 | |||
| 5 | 44,55 | |||
| 30.07.2025 | 12:27:01,740 | 430 | 44,60 | |
| 300 | 44,60 | |||
| 430 | 44,60 | |||
| 130 | 44,60 | |||
| 30.07.2025 | 12:26:02,715 | 90 | 44,57 | |
| 90 | 44,57 | |||
| 90 | 44,57 | |||
| 30.07.2025 | 12:25:46,823 | 500 | 44,58 | |
| 500 | 44,58 | |||
| 500 | 44,58 | |||
| 30.07.2025 | 12:24:51,906 | 25 | 44,56 | |
| 25 | 44,56 | |||
| 25 | 44,56 | |||
| 30.07.2025 | 12:23:54,334 | 200 | 44,55 | |
| 200 | 44,55 | |||
| 200 | 44,55 | |||
| 30.07.2025 | 12:23:34,865 | 1 | 44,55 | |
| 1 | 44,55 | |||
| 1 | 44,55 | |||
| 30.07.2025 | 12:23:04,648 | 200 | 44,52 | |
| 200 | 44,52 | |||
| 200 | 44,52 | |||
| 30.07.2025 | 12:21:01,457 | 200 | 44,47 | |
| 200 | 44,47 | |||
| 200 | 44,47 | |||
| 30.07.2025 | 12:20:29,493 | 600 | 44,48 | |
| 600 | 44,48 | |||
| 600 | 44,48 | |||
| 30.07.2025 | 12:19:39,936 | 120 | 44,43 | |
| 120 | 44,43 | |||
| 120 | 44,43 | |||
| 30.07.2025 | 12:19:32,327 | 600 | 44,44 | |
| 600 | 44,44 | |||
| 600 | 44,44 | |||
| 30.07.2025 | 12:19:00,288 | 56 | 44,43 | |
| 56 | 44,43 | |||
| 56 | 44,43 | |||
| 30.07.2025 | 12:17:00,756 | 24 | 44,44 | |
| 24 | 44,44 | |||
| 24 | 44,44 | |||
| 30.07.2025 | 12:14:20,687 | 12 | 44,46 | |
| 12 | 44,46 | |||
| 12 | 44,46 | |||
| 30.07.2025 | 12:14:17,981 | 51 | 44,46 | |
| 51 | 44,46 | |||
| 51 | 44,46 | |||
| 30.07.2025 | 12:13:49,487 | 500 | 44,44 | |
| 500 | 44,44 | |||
| 500 | 44,44 | |||
| 30.07.2025 | 12:12:26,755 | 58 | 44,42 | |
| 58 | 44,42 | |||
| 58 | 44,42 | |||
| 30.07.2025 | 12:12:14,336 | 56 | 44,44 | |
| 56 | 44,44 | |||
| 56 | 44,44 | |||
| 30.07.2025 | 12:06:50,218 | 1 | 44,45 | |
| 1 | 44,45 | |||
| 1 | 44,45 | |||
| 30.07.2025 | 12:06:19,434 | 1 | 44,49 | |
| 1 | 44,49 | |||
| 1 | 44,49 | |||
| 30.07.2025 | 12:06:19,335 | 1 | 44,48 | |
| 1 | 44,48 | |||
| 1 | 44,48 | |||
| 30.07.2025 | 12:06:02,848 | 150 | 44,45 | |
| 150 | 44,45 | |||
| 150 | 44,45 | |||
| 30.07.2025 | 12:05:49,943 | 2 | 44,41 | |
| 2 | 44,41 | |||
| 2 | 44,41 | |||
| 30.07.2025 | 12:05:37,349 | 100 | 44,42 | |
| 100 | 44,42 | |||
| 100 | 44,42 | |||
| 30.07.2025 | 12:00:53,066 | 60 | 44,50 | |
| 60 | 44,50 | |||
| 60 | 44,50 | |||
| 30.07.2025 | 12:00:41,553 | 700 | 44,52 | |
| 400 | 44,52 | |||
| 700 | 44,52 | |||
| 300 | 44,52 | |||
| 30.07.2025 | 12:00:31,549 | 600 | 44,52 | |
| 600 | 44,52 | |||
| 600 | 44,52 | |||
| 30.07.2025 | 12:00:08,724 | 500 | 44,50 | |
| 500 | 44,50 | |||
| 500 | 44,50 | |||
| 30.07.2025 | 11:59:52,962 | 100 | 44,47 | |
| 100 | 44,47 | |||
| 100 | 44,47 | |||
| 30.07.2025 | 11:58:50,821 | 10 | 44,49 | |
| 10 | 44,49 | |||
| 10 | 44,49 | |||
| 30.07.2025 | 11:56:32,304 | 200 | 44,44 | |
| 200 | 44,44 | |||
| 200 | 44,44 | |||
| 30.07.2025 | 11:55:44,921 | 3 | 44,42 | |
| 3 | 44,42 | |||
| 3 | 44,42 | |||
| 30.07.2025 | 11:53:17,061 | 20 | 44,46 | |
| 20 | 44,46 | |||
| 20 | 44,46 | |||
| 30.07.2025 | 11:50:25,107 | 120 | 44,39 | |
| 120 | 44,39 | |||
| 120 | 44,39 | |||
| 30.07.2025 | 11:50:07,059 | 600 | 44,38 | |
| 600 | 44,38 | |||
| 600 | 44,38 | |||
| 30.07.2025 | 11:49:41,883 | 3 000 | 44,38 | |
| 3 000 | 44,38 | |||
| 3 000 | 44,38 | |||
| 30.07.2025 | 11:49:34,303 | 600 | 44,42 | |
| 600 | 44,42 | |||
| 600 | 44,42 | |||
| 30.07.2025 | 11:46:47,293 | 150 | 44,45 | |
| 150 | 44,45 | |||
| 150 | 44,45 | |||
| 30.07.2025 | 11:46:14,289 | 35 | 44,45 | |
| 35 | 44,45 | |||
| 35 | 44,45 | |||
| 30.07.2025 | 11:45:52,464 | 1 | 44,49 | |
| 1 | 44,49 | |||
| 1 | 44,49 | |||
| 30.07.2025 | 11:44:40,889 | 20 | 44,48 | |
| 20 | 44,48 | |||
| 20 | 44,48 | |||
| 30.07.2025 | 11:44:38,280 | 20 | 44,47 | |
| 20 | 44,47 | |||
| 20 | 44,47 | |||
| 30.07.2025 | 11:41:53,107 | 55 | 44,47 | |
| 55 | 44,47 | |||
| 55 | 44,47 | |||
| 30.07.2025 | 11:39:20,498 | 50 | 44,44 | |
| 50 | 44,44 | |||
| 50 | 44,44 | |||
| 30.07.2025 | 11:36:32,550 | 85 | 44,49 | |
| 85 | 44,49 | |||
| 85 | 44,49 | |||
| 30.07.2025 | 11:36:08,527 | 500 | 44,50 | |
| 500 | 44,50 | |||
| 500 | 44,50 | |||
| 30.07.2025 | 11:33:44,239 | 500 | 44,50 | |
| 500 | 44,50 | |||
| 500 | 44,50 | |||
| 30.07.2025 | 11:33:31,275 | 100 | 44,50 | |
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 30.07.2025 | 11:33:11,671 | 200 | 44,53 | |
| 200 | 44,53 | |||
| 200 | 44,53 | |||
| 30.07.2025 | 11:32:44,405 | 600 | 44,54 | |
| 600 | 44,54 | |||
| 600 | 44,54 | |||
| 30.07.2025 | 11:28:38,701 | 629 | 44,50 | |
| 389 | 44,50 | |||
| 240 | 44,50 | |||
| 29 | 44,50 | |||
| 50 | 44,50 | |||
| 150 | 44,50 | |||
| 400 | 44,50 | |||
| 30.07.2025 | 11:27:47,627 | 600 | 44,50 | |
| 600 | 44,50 | |||
| 600 | 44,50 | |||
| 30.07.2025 | 11:27:33,065 | 60 | 44,40 | |
| 60 | 44,40 | |||
| 60 | 44,40 | |||
| 30.07.2025 | 11:27:07,887 | 120 | 44,37 | |
| 120 | 44,37 | |||
| 120 | 44,37 | |||
| 30.07.2025 | 11:25:10,511 | 40 | 44,28 | |
| 40 | 44,28 | |||
| 40 | 44,28 | |||
| 30.07.2025 | 11:24:12,502 | 30 | 44,31 | |
| 30 | 44,31 | |||
| 30 | 44,31 | |||
| 30.07.2025 | 11:23:34,512 | 35 | 44,32 | |
| 35 | 44,32 | |||
| 35 | 44,32 | |||
| 30.07.2025 | 11:22:21,631 | 25 | 44,31 | |
| 25 | 44,31 | |||
| 25 | 44,31 | |||
| 30.07.2025 | 11:20:30,905 | 50 | 44,32 | |
| 50 | 44,32 | |||
| 50 | 44,32 | |||
| 30.07.2025 | 11:20:15,391 | 28 | 44,30 | |
| 28 | 44,30 | |||
| 28 | 44,30 | |||
| 30.07.2025 | 11:20:07,814 | 300 | 44,30 | |
| 300 | 44,30 | |||
| 300 | 44,30 | |||
| 30.07.2025 | 11:19:45,994 | 200 | 44,27 | |
| 200 | 44,27 | |||
| 200 | 44,27 | |||
| 30.07.2025 | 11:17:08,624 | 11 | 44,23 | |
| 11 | 44,23 | |||
| 11 | 44,23 | |||
| 30.07.2025 | 11:17:04,611 | 141 | 44,25 | |
| 141 | 44,25 | |||
| 141 | 44,25 | |||
| 30.07.2025 | 11:17:02,582 | 600 | 44,23 | |
| 600 | 44,23 | |||
| 600 | 44,23 | |||
| 30.07.2025 | 11:15:52,541 | 50 | 44,28 | |
| 50 | 44,28 | |||
| 50 | 44,28 | |||
| 30.07.2025 | 11:14:37,496 | 21 | 44,09 | |
| 21 | 44,09 | |||
| 21 | 44,09 | |||
| 30.07.2025 | 11:13:45,304 | 100 | 44,18 | |
| 100 | 44,18 | |||
| 100 | 44,18 | |||
| 30.07.2025 | 11:11:59,586 | 100 | 44,14 | |
| 100 | 44,14 | |||
| 100 | 44,14 | |||
| 30.07.2025 | 11:11:37,406 | 1 | 44,19 | |
| 1 | 44,19 | |||
| 1 | 44,19 | |||
| 30.07.2025 | 11:10:47,204 | 120 | 44,22 | |
| 120 | 44,22 | |||
| 120 | 44,22 | |||
| 30.07.2025 | 11:10:18,725 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 30.07.2025 | 11:10:01,733 | 1 | 44,29 | |
| 1 | 44,29 | |||
| 1 | 44,29 | |||
| 30.07.2025 | 11:09:54,187 | 20 | 44,29 | |
| 20 | 44,29 | |||
| 20 | 44,29 | |||
| 30.07.2025 | 11:07:00,714 | 30 | 44,30 | |
| 30 | 44,30 | |||
| 30 | 44,30 | |||
| 30.07.2025 | 11:07:00,358 | 40 | 44,30 | |
| 40 | 44,30 | |||
| 40 | 44,30 | |||
| 30.07.2025 | 11:06:08,268 | 100 | 44,34 | |
| 100 | 44,34 | |||
| 100 | 44,34 | |||
| 30.07.2025 | 11:03:35,314 | 200 | 44,25 | |
| 200 | 44,25 | |||
| 50 | 44,25 | |||
| 150 | 44,25 | |||
| 30.07.2025 | 11:02:39,855 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 100 | 44,26 | |||
| 30.07.2025 | 11:01:33,625 | 200 | 44,25 | |
| 200 | 44,25 | |||
| 200 | 44,25 | |||
| 30.07.2025 | 11:01:23,849 | 70 | 44,25 | |
| 70 | 44,25 | |||
| 70 | 44,25 | |||
| 30.07.2025 | 10:59:42,210 | 100 | 44,27 | |
| 100 | 44,27 | |||
| 100 | 44,27 | |||
| 30.07.2025 | 10:57:30,096 | 170 | 44,31 | |
| 170 | 44,31 | |||
| 170 | 44,31 | |||
| 30.07.2025 | 10:57:15,854 | 80 | 44,30 | |
| 80 | 44,30 | |||
| 80 | 44,30 | |||
| 30.07.2025 | 10:57:04,619 | 600 | 44,32 | |
| 600 | 44,32 | |||
| 600 | 44,32 | |||
| 30.07.2025 | 10:56:03,471 | 100 | 44,29 | |
| 100 | 44,29 | |||
| 100 | 44,29 | |||
| 30.07.2025 | 10:52:22,676 | 61 | 44,34 | |
| 61 | 44,34 | |||
| 61 | 44,34 | |||
| 30.07.2025 | 10:52:22,601 | 69 | 44,34 | |
| 69 | 44,34 | |||
| 69 | 44,34 | |||
| 30.07.2025 | 10:52:22,326 | 8 | 44,34 | |
| 8 | 44,34 | |||
| 8 | 44,34 | |||
| 30.07.2025 | 10:52:22,263 | 5 | 44,34 | |
| 5 | 44,34 | |||
| 5 | 44,34 | |||
| 30.07.2025 | 10:52:22,128 | 11 | 44,34 | |
| 11 | 44,34 | |||
| 11 | 44,34 | |||
| 30.07.2025 | 10:52:17,127 | 222 | 44,34 | |
| 222 | 44,34 | |||
| 222 | 44,34 | |||
| 30.07.2025 | 10:52:17,040 | 9 | 44,34 | |
| 9 | 44,34 | |||
| 9 | 44,34 | |||
| 30.07.2025 | 10:52:00,971 | 40 | 44,34 | |
| 40 | 44,34 | |||
| 40 | 44,34 | |||
| 30.07.2025 | 10:51:58,181 | 1 | 44,34 | |
| 1 | 44,34 | |||
| 1 | 44,34 | |||
| 30.07.2025 | 10:50:35,864 | 117 | 44,38 | |
| 117 | 44,38 | |||
| 117 | 44,38 | |||
| 30.07.2025 | 10:50:31,358 | 20 | 44,37 | |
| 20 | 44,37 | |||
| 20 | 44,37 | |||
| 30.07.2025 | 10:49:54,523 | 400 | 44,35 | |
| 400 | 44,35 | |||
| 400 | 44,35 | |||
| 30.07.2025 | 10:49:35,755 | 600 | 44,35 | |
| 600 | 44,35 | |||
| 600 | 44,35 | |||
| 30.07.2025 | 10:48:29,780 | 60 | 44,35 | |
| 60 | 44,35 | |||
| 60 | 44,35 | |||
| 30.07.2025 | 10:48:24,480 | 10 | 44,33 | |
| 10 | 44,33 | |||
| 10 | 44,33 | |||
| 30.07.2025 | 10:47:16,547 | 600 | 44,29 | |
| 600 | 44,29 | |||
| 600 | 44,29 | |||
| 30.07.2025 | 10:46:20,735 | 100 | 44,28 | |
| 100 | 44,28 | |||
| 100 | 44,28 | |||
| 30.07.2025 | 10:44:50,023 | 50 | 44,31 | |
| 50 | 44,31 | |||
| 50 | 44,31 | |||
| 30.07.2025 | 10:43:27,278 | 100 | 44,37 | |
| 100 | 44,37 | |||
| 100 | 44,37 | |||
| 30.07.2025 | 10:43:03,037 | 1 | 44,35 | |
| 1 | 44,35 | |||
| 1 | 44,35 | |||
| 30.07.2025 | 10:43:02,714 | 50 | 44,35 | |
| 50 | 44,35 | |||
| 50 | 44,35 | |||
| 30.07.2025 | 10:42:54,247 | 200 | 44,34 | |
| 200 | 44,34 | |||
| 200 | 44,34 | |||
| 30.07.2025 | 10:42:17,819 | 110 | 44,34 | |
| 110 | 44,34 | |||
| 110 | 44,34 | |||
| 30.07.2025 | 10:41:18,408 | 2 | 44,28 | |
| 2 | 44,28 | |||
| 2 | 44,28 | |||
| 30.07.2025 | 10:40:58,069 | 1 | 44,25 | |
| 1 | 44,25 | |||
| 1 | 44,25 | |||
| 30.07.2025 | 10:39:50,943 | 382 | 44,24 | |
| 382 | 44,24 | |||
| 382 | 44,24 | |||
| 30.07.2025 | 10:39:33,426 | 700 | 44,26 | |
| 700 | 44,26 | |||
| 700 | 44,26 | |||
| 30.07.2025 | 10:39:01,939 | 140 | 44,25 | |
| 140 | 44,25 | |||
| 140 | 44,25 | |||
| 30.07.2025 | 10:38:33,561 | 200 | 44,26 | |
| 200 | 44,26 | |||
| 200 | 44,26 | |||
| 30.07.2025 | 10:37:36,687 | 224 | 44,31 | |
| 224 | 44,31 | |||
| 224 | 44,31 | |||
| 30.07.2025 | 10:36:48,323 | 8 | 44,33 | |
| 8 | 44,33 | |||
| 8 | 44,33 | |||
| 30.07.2025 | 10:36:32,238 | 600 | 44,38 | |
| 600 | 44,38 | |||
| 600 | 44,38 | |||
| 30.07.2025 | 10:36:14,968 | 65 | 44,42 | |
| 65 | 44,42 | |||
| 65 | 44,42 | |||
| 30.07.2025 | 10:32:29,476 | 112 | 44,43 | |
| 112 | 44,43 | |||
| 112 | 44,43 | |||
| 30.07.2025 | 10:32:15,352 | 200 | 44,42 | |
| 200 | 44,42 | |||
| 200 | 44,42 | |||
| 30.07.2025 | 10:31:44,663 | 264 | 44,48 | |
| 264 | 44,48 | |||
| 264 | 44,48 | |||
| 30.07.2025 | 10:31:23,592 | 68 | 44,48 | |
| 68 | 44,48 | |||
| 68 | 44,48 | |||
| 30.07.2025 | 10:31:09,945 | 7 | 44,45 | |
| 7 | 44,45 | |||
| 7 | 44,45 | |||
| 30.07.2025 | 10:30:49,919 | 100 | 44,44 | |
| 100 | 44,44 | |||
| 100 | 44,44 | |||
| 30.07.2025 | 10:30:47,200 | 50 | 44,44 | |
| 50 | 44,44 | |||
| 50 | 44,44 | |||
| 30.07.2025 | 10:30:12,196 | 150 | 44,50 | |
| 150 | 44,50 | |||
| 100 | 44,50 | |||
| 50 | 44,50 | |||
| 30.07.2025 | 10:29:39,076 | 150 | 44,29 | |
| 150 | 44,29 | |||
| 150 | 44,29 | |||
| 30.07.2025 | 10:29:29,011 | 800 | 44,29 | |
| 800 | 44,29 | |||
| 800 | 44,29 | |||
| 30.07.2025 | 10:27:58,899 | 20 | 44,33 | |
| 20 | 44,33 | |||
| 20 | 44,33 | |||
| 30.07.2025 | 10:27:19,308 | 40 | 44,34 | |
| 40 | 44,34 | |||
| 40 | 44,34 | |||
| 30.07.2025 | 10:25:48,885 | 1 | 44,36 | |
| 1 | 44,36 | |||
| 1 | 44,36 | |||
| 30.07.2025 | 10:25:47,108 | 450 | 44,36 | |
| 450 | 44,36 | |||
| 450 | 44,36 | |||
| 30.07.2025 | 10:21:39,924 | 60 | 44,22 | |
| 60 | 44,22 | |||
| 60 | 44,22 | |||
| 30.07.2025 | 10:21:33,054 | 20 | 44,22 | |
| 20 | 44,22 | |||
| 20 | 44,22 | |||
| 30.07.2025 | 10:20:45,793 | 450 | 44,25 | |
| 450 | 44,25 | |||
| 450 | 44,25 | |||
| 30.07.2025 | 10:20:00,795 | 32 | 44,30 | |
| 32 | 44,30 | |||
| 32 | 44,30 | |||
| 30.07.2025 | 10:19:35,342 | 500 | 44,39 | |
| 500 | 44,39 | |||
| 500 | 44,39 | |||
| 30.07.2025 | 10:19:23,206 | 200 | 44,39 | |
| 200 | 44,39 | |||
| 200 | 44,39 | |||
| 30.07.2025 | 10:17:59,293 | 450 | 44,33 | |
| 450 | 44,33 | |||
| 450 | 44,33 | |||
| 30.07.2025 | 10:16:23,018 | 100 | 44,18 | |
| 100 | 44,18 | |||
| 100 | 44,18 | |||
| 30.07.2025 | 10:15:57,981 | 20 | 44,19 | |
| 20 | 44,19 | |||
| 20 | 44,19 | |||
| 30.07.2025 | 10:15:19,225 | 20 | 44,17 | |
| 20 | 44,17 | |||
| 20 | 44,17 | |||
| 30.07.2025 | 10:14:10,775 | 100 | 44,19 | |
| 100 | 44,19 | |||
| 100 | 44,19 | |||
| 30.07.2025 | 10:13:14,803 | 500 | 44,17 | |
| 500 | 44,17 | |||
| 500 | 44,17 | |||
| 30.07.2025 | 10:13:11,468 | 100 | 44,15 | |
| 100 | 44,15 | |||
| 100 | 44,15 | |||
| 30.07.2025 | 10:11:19,881 | 800 | 44,21 | |
| 800 | 44,21 | |||
| 800 | 44,21 | |||
| 30.07.2025 | 10:11:15,702 | 450 | 44,21 | |
| 450 | 44,21 | |||
| 450 | 44,21 | |||
| 30.07.2025 | 10:11:04,669 | 110 | 44,21 | |
| 110 | 44,21 | |||
| 110 | 44,21 | |||
| 30.07.2025 | 10:10:58,670 | 500 | 44,19 | |
| 500 | 44,19 | |||
| 500 | 44,19 | |||
| 30.07.2025 | 10:10:54,199 | 10 | 44,17 | |
| 10 | 44,17 | |||
| 10 | 44,17 | |||
| 30.07.2025 | 10:09:53,301 | 120 | 44,23 | |
| 120 | 44,23 | |||
| 120 | 44,23 | |||
| 30.07.2025 | 10:09:48,540 | 200 | 44,24 | |
| 200 | 44,24 | |||
| 200 | 44,24 | |||
| 30.07.2025 | 10:09:39,633 | 220 | 44,22 | |
| 220 | 44,22 | |||
| 220 | 44,22 | |||
| 30.07.2025 | 10:09:23,721 | 500 | 44,20 | |
| 200 | 44,20 | |||
| 500 | 44,20 | |||
| 300 | 44,20 | |||
| 30.07.2025 | 10:08:57,001 | 240 | 44,26 | |
| 240 | 44,26 | |||
| 240 | 44,26 | |||
| 30.07.2025 | 10:08:41,691 | 70 | 44,29 | |
| 70 | 44,29 | |||
| 70 | 44,29 | |||
| 30.07.2025 | 10:07:52,903 | 12 | 44,29 | |
| 12 | 44,29 | |||
| 12 | 44,29 | |||
| 30.07.2025 | 10:07:13,680 | 200 | 44,34 | |
| 200 | 44,34 | |||
| 200 | 44,34 | |||
| 30.07.2025 | 10:07:09,567 | 1 264 | 44,39 | |
| 1 264 | 44,39 | |||
| 1 264 | 44,39 | |||
| 30.07.2025 | 10:06:58,614 | 1 939 | 44,40 | |
| 1 939 | 44,40 | |||
| 800 | 44,40 | |||
| 1 139 | 44,40 | |||
| 30.07.2025 | 10:06:32,218 | 800 | 44,40 | |
| 747 | 44,40 | |||
| 53 | 44,40 | |||
| 800 | 44,40 | |||
| 30.07.2025 | 10:06:11,462 | 150 | 44,43 | |
| 150 | 44,43 | |||
| 150 | 44,43 | |||
| 30.07.2025 | 10:05:00,167 | 7 | 44,43 | |
| 7 | 44,43 | |||
| 7 | 44,43 | |||
| 30.07.2025 | 10:04:59,185 | 600 | 44,43 | |
| 600 | 44,43 | |||
| 600 | 44,43 | |||
| 30.07.2025 | 10:04:41,529 | 600 | 44,44 | |
| 600 | 44,44 | |||
| 600 | 44,44 | |||
| 30.07.2025 | 10:04:29,404 | 69 | 44,45 | |
| 69 | 44,45 | |||
| 69 | 44,45 | |||
| 30.07.2025 | 10:04:13,382 | 115 | 44,43 | |
| 115 | 44,43 | |||
| 115 | 44,43 | |||
| 30.07.2025 | 10:04:10,660 | 100 | 44,43 | |
| 100 | 44,43 | |||
| 100 | 44,43 | |||
| 30.07.2025 | 10:03:03,676 | 600 | 44,49 | |
| 600 | 44,49 | |||
| 600 | 44,49 | |||
| 30.07.2025 | 10:02:28,574 | 41 | 44,48 | |
| 41 | 44,48 | |||
| 41 | 44,48 | |||
| 30.07.2025 | 10:01:54,746 | 8 | 44,53 | |
| 8 | 44,53 | |||
| 8 | 44,53 | |||
| 30.07.2025 | 09:59:28,695 | 100 | 44,63 | |
| 100 | 44,63 | |||
| 100 | 44,63 | |||
| 30.07.2025 | 09:59:21,737 | 66 | 44,65 | |
| 66 | 44,65 | |||
| 66 | 44,65 | |||
| 30.07.2025 | 09:58:47,998 | 800 | 44,73 | |
| 800 | 44,73 | |||
| 800 | 44,73 | |||
| 30.07.2025 | 09:58:41,830 | 400 | 44,73 | |
| 400 | 44,73 | |||
| 400 | 44,73 | |||
| 30.07.2025 | 09:58:00,478 | 600 | 44,73 | |
| 600 | 44,73 | |||
| 600 | 44,73 | |||
| 30.07.2025 | 09:57:09,071 | 300 | 44,76 | |
| 300 | 44,76 | |||
| 300 | 44,76 | |||
| 30.07.2025 | 09:56:09,795 | 100 | 44,70 | |
| 100 | 44,70 | |||
| 100 | 44,70 | |||
| 30.07.2025 | 09:56:09,689 | 200 | 44,67 | |
| 200 | 44,67 | |||
| 200 | 44,67 | |||
| 30.07.2025 | 09:56:09,125 | 100 | 44,68 | |
| 100 | 44,68 | |||
| 100 | 44,68 | |||
| 30.07.2025 | 09:56:02,958 | 400 | 44,64 | |
| 400 | 44,64 | |||
| 400 | 44,64 | |||
| 30.07.2025 | 09:55:28,489 | 3 | 44,64 | |
| 3 | 44,64 | |||
| 3 | 44,64 | |||
| 30.07.2025 | 09:55:22,302 | 600 | 44,65 | |
| 600 | 44,65 | |||
| 600 | 44,65 | |||
| 30.07.2025 | 09:54:58,507 | 70 | 44,67 | |
| 70 | 44,67 | |||
| 70 | 44,67 | |||
| 30.07.2025 | 09:52:26,605 | 500 | 44,65 | |
| 500 | 44,65 | |||
| 500 | 44,65 | |||
| 30.07.2025 | 09:52:20,247 | 112 | 44,65 | |
| 112 | 44,65 | |||
| 112 | 44,65 | |||
| 30.07.2025 | 09:52:05,837 | 340 | 44,64 | |
| 340 | 44,64 | |||
| 340 | 44,64 | |||
| 30.07.2025 | 09:51:45,654 | 447 | 44,64 | |
| 447 | 44,64 | |||
| 447 | 44,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,995 / Ask: 44,145
Umsatz: 93 484 TEUR -
Nvidia Corp.
Bid: 155,92 / Ask: 156,00
Umsatz: 64 198 TEUR -
Rheinmetall AG
Bid: 1 732,50
Ask: 1 735,00
Umsatz: 53 987 TEUR -
adidas AG
Bid: 177,25 / Ask: 177,55
Umsatz: 51 162 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,50 / Ask: 2,50
Umsatz: 35 801 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:44:51
Letzte Aktualisierung:
30.07.2025 @ 19:44:51