Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
923
1293
241,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:38:07,041 | 1 | 242,85 | |
| 1 | 242,85 | |||
| 1 | 242,85 | |||
| 04.11.2025 | 15:37:53,687 | 50 | 242,80 | |
| 50 | 242,80 | |||
| 50 | 242,80 | |||
| 04.11.2025 | 15:36:35,001 | 12 | 242,60 | |
| 12 | 242,60 | |||
| 12 | 242,60 | |||
| 04.11.2025 | 15:36:15,624 | 4 | 242,50 | |
| 4 | 242,50 | |||
| 4 | 242,50 | |||
| 04.11.2025 | 15:35:02,228 | 150 | 242,80 | |
| 150 | 242,80 | |||
| 150 | 242,80 | |||
| 04.11.2025 | 15:34:37,404 | 10 | 242,20 | |
| 10 | 242,20 | |||
| 10 | 242,20 | |||
| 04.11.2025 | 15:34:19,504 | 50 | 241,85 | |
| 50 | 241,85 | |||
| 50 | 241,85 | |||
| 04.11.2025 | 15:34:03,097 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 04.11.2025 | 15:33:50,524 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 04.11.2025 | 15:33:10,310 | 50 | 242,30 | |
| 50 | 242,30 | |||
| 50 | 242,30 | |||
| 04.11.2025 | 15:33:03,025 | 3 | 242,45 | |
| 3 | 242,45 | |||
| 3 | 242,45 | |||
| 04.11.2025 | 15:32:47,930 | 5 | 242,20 | |
| 5 | 242,20 | |||
| 5 | 242,20 | |||
| 04.11.2025 | 15:32:32,345 | 3 | 242,50 | |
| 3 | 242,50 | |||
| 3 | 242,50 | |||
| 04.11.2025 | 15:30:51,662 | 32 | 243,00 | |
| 31 | 243,00 | |||
| 32 | 243,00 | |||
| 1 | 243,00 | |||
| 04.11.2025 | 15:30:51,076 | 21 | 242,95 | |
| 4 | 242,95 | |||
| 6 | 242,95 | |||
| 20 | 242,95 | |||
| 1 | 242,95 | |||
| 11 | 242,95 | |||
| 04.11.2025 | 15:27:28,661 | 6 | 240,50 | |
| 6 | 240,50 | |||
| 6 | 240,50 | |||
| 04.11.2025 | 15:27:04,608 | 30 | 240,75 | |
| 30 | 240,75 | |||
| 30 | 240,75 | |||
| 04.11.2025 | 15:26:44,159 | 60 | 240,50 | |
| 60 | 240,50 | |||
| 60 | 240,50 | |||
| 04.11.2025 | 15:26:10,675 | 65 | 240,75 | |
| 21 | 240,75 | |||
| 5 | 240,75 | |||
| 44 | 240,75 | |||
| 60 | 240,75 | |||
| 04.11.2025 | 15:23:48,974 | 11 | 241,65 | |
| 11 | 241,65 | |||
| 11 | 241,65 | |||
| 04.11.2025 | 15:23:47,511 | 40 | 241,65 | |
| 40 | 241,65 | |||
| 40 | 241,65 | |||
| 04.11.2025 | 15:22:55,867 | 21 | 241,35 | |
| 21 | 241,35 | |||
| 21 | 241,35 | |||
| 04.11.2025 | 15:20:05,052 | 30 | 241,60 | |
| 30 | 241,60 | |||
| 30 | 241,60 | |||
| 04.11.2025 | 15:18:34,025 | 70 | 241,25 | |
| 70 | 241,25 | |||
| 70 | 241,25 | |||
| 04.11.2025 | 15:18:24,418 | 10 | 241,35 | |
| 10 | 241,35 | |||
| 10 | 241,35 | |||
| 04.11.2025 | 15:18:21,901 | 7 | 241,15 | |
| 7 | 241,15 | |||
| 7 | 241,15 | |||
| 04.11.2025 | 15:17:59,770 | 5 | 241,00 | |
| 5 | 241,00 | |||
| 5 | 241,00 | |||
| 04.11.2025 | 15:17:46,148 | 15 | 241,20 | |
| 15 | 241,20 | |||
| 15 | 241,20 | |||
| 04.11.2025 | 15:16:18,770 | 15 | 241,00 | |
| 15 | 241,00 | |||
| 15 | 241,00 | |||
| 04.11.2025 | 15:16:17,601 | 3 | 241,15 | |
| 3 | 241,15 | |||
| 3 | 241,15 | |||
| 04.11.2025 | 15:15:27,685 | 40 | 240,85 | |
| 40 | 240,85 | |||
| 40 | 240,85 | |||
| 04.11.2025 | 15:15:08,627 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 04.11.2025 | 15:15:05,039 | 2 | 240,90 | |
| 2 | 240,90 | |||
| 2 | 240,90 | |||
| 04.11.2025 | 15:15:04,233 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 04.11.2025 | 15:14:47,213 | 5 | 241,10 | |
| 5 | 241,10 | |||
| 5 | 241,10 | |||
| 04.11.2025 | 15:14:32,727 | 3 | 240,95 | |
| 3 | 240,95 | |||
| 3 | 240,95 | |||
| 04.11.2025 | 15:14:18,250 | 1 | 241,15 | |
| 1 | 241,15 | |||
| 1 | 241,15 | |||
| 04.11.2025 | 15:12:03,122 | 12 | 240,90 | |
| 12 | 240,90 | |||
| 12 | 240,90 | |||
| 04.11.2025 | 15:11:55,443 | 1 | 241,05 | |
| 1 | 241,05 | |||
| 1 | 241,05 | |||
| 04.11.2025 | 15:11:27,396 | 4 | 240,85 | |
| 4 | 240,85 | |||
| 4 | 240,85 | |||
| 04.11.2025 | 15:10:59,897 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 04.11.2025 | 15:10:15,030 | 16 | 240,85 | |
| 16 | 240,85 | |||
| 16 | 240,85 | |||
| 04.11.2025 | 15:10:04,773 | 40 | 241,00 | |
| 40 | 241,00 | |||
| 40 | 241,00 | |||
| 04.11.2025 | 15:09:26,913 | 26 | 240,75 | |
| 26 | 240,75 | |||
| 26 | 240,75 | |||
| 04.11.2025 | 15:09:24,430 | 9 | 240,90 | |
| 9 | 240,90 | |||
| 9 | 240,90 | |||
| 04.11.2025 | 15:08:21,922 | 38 | 240,90 | |
| 38 | 240,90 | |||
| 38 | 240,90 | |||
| 04.11.2025 | 15:07:59,953 | 27 | 240,75 | |
| 27 | 240,75 | |||
| 27 | 240,75 | |||
| 04.11.2025 | 15:06:19,926 | 2 | 241,00 | |
| 2 | 241,00 | |||
| 2 | 241,00 | |||
| 04.11.2025 | 15:05:30,614 | 100 | 240,75 | |
| 100 | 240,75 | |||
| 100 | 240,75 | |||
| 04.11.2025 | 15:05:11,285 | 3 | 240,60 | |
| 3 | 240,60 | |||
| 3 | 240,60 | |||
| 04.11.2025 | 15:04:30,239 | 70 | 240,65 | |
| 70 | 240,65 | |||
| 70 | 240,65 | |||
| 04.11.2025 | 15:03:38,524 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 04.11.2025 | 15:03:06,609 | 5 | 240,50 | |
| 5 | 240,50 | |||
| 5 | 240,50 | |||
| 04.11.2025 | 15:02:38,480 | 10 | 240,55 | |
| 10 | 240,55 | |||
| 10 | 240,55 | |||
| 04.11.2025 | 15:02:30,238 | 68 | 240,60 | |
| 55 | 240,60 | |||
| 68 | 240,60 | |||
| 13 | 240,60 | |||
| 04.11.2025 | 15:02:21,173 | 6 | 240,65 | |
| 6 | 240,65 | |||
| 6 | 240,65 | |||
| 04.11.2025 | 15:01:18,485 | 5 | 240,60 | |
| 5 | 240,60 | |||
| 5 | 240,60 | |||
| 04.11.2025 | 15:01:11,467 | 150 | 240,65 | |
| 150 | 240,65 | |||
| 150 | 240,65 | |||
| 04.11.2025 | 15:00:14,289 | 8 | 240,85 | |
| 8 | 240,85 | |||
| 8 | 240,85 | |||
| 04.11.2025 | 14:58:27,904 | 40 | 241,00 | |
| 40 | 241,00 | |||
| 40 | 241,00 | |||
| 04.11.2025 | 14:57:57,710 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 04.11.2025 | 14:56:01,987 | 115 | 241,45 | |
| 115 | 241,45 | |||
| 115 | 241,45 | |||
| 04.11.2025 | 14:55:29,671 | 29 | 241,20 | |
| 29 | 241,20 | |||
| 29 | 241,20 | |||
| 04.11.2025 | 14:55:16,817 | 4 | 241,35 | |
| 4 | 241,35 | |||
| 4 | 241,35 | |||
| 04.11.2025 | 14:53:55,849 | 9 | 241,05 | |
| 9 | 241,05 | |||
| 9 | 241,05 | |||
| 04.11.2025 | 14:53:47,864 | 9 | 241,25 | |
| 9 | 241,25 | |||
| 9 | 241,25 | |||
| 04.11.2025 | 14:52:05,438 | 60 | 241,05 | |
| 60 | 241,05 | |||
| 60 | 241,05 | |||
| 04.11.2025 | 14:51:55,609 | 20 | 240,90 | |
| 20 | 240,90 | |||
| 20 | 240,90 | |||
| 04.11.2025 | 14:51:43,456 | 20 | 241,00 | |
| 20 | 241,00 | |||
| 20 | 241,00 | |||
| 04.11.2025 | 14:51:23,910 | 120 | 240,90 | |
| 120 | 240,90 | |||
| 120 | 240,90 | |||
| 04.11.2025 | 14:51:20,075 | 1 | 241,00 | |
| 1 | 241,00 | |||
| 1 | 241,00 | |||
| 04.11.2025 | 14:50:57,165 | 7 | 241,00 | |
| 7 | 241,00 | |||
| 7 | 241,00 | |||
| 04.11.2025 | 14:50:29,997 | 10 | 240,80 | |
| 10 | 240,80 | |||
| 10 | 240,80 | |||
| 04.11.2025 | 14:50:21,501 | 10 | 240,80 | |
| 10 | 240,80 | |||
| 10 | 240,80 | |||
| 04.11.2025 | 14:49:56,474 | 10 | 240,75 | |
| 10 | 240,75 | |||
| 10 | 240,75 | |||
| 04.11.2025 | 14:47:45,892 | 9 | 240,95 | |
| 9 | 240,95 | |||
| 9 | 240,95 | |||
| 04.11.2025 | 14:47:22,282 | 20 | 240,90 | |
| 20 | 240,90 | |||
| 20 | 240,90 | |||
| 04.11.2025 | 14:47:19,855 | 30 | 240,90 | |
| 30 | 240,90 | |||
| 30 | 240,90 | |||
| 04.11.2025 | 14:47:02,342 | 19 | 241,05 | |
| 19 | 241,05 | |||
| 19 | 241,05 | |||
| 04.11.2025 | 14:45:56,979 | 8 | 241,00 | |
| 8 | 241,00 | |||
| 8 | 241,00 | |||
| 04.11.2025 | 14:45:30,569 | 40 | 240,80 | |
| 40 | 240,80 | |||
| 40 | 240,80 | |||
| 04.11.2025 | 14:43:38,996 | 300 | 241,00 | |
| 300 | 241,00 | |||
| 300 | 241,00 | |||
| 04.11.2025 | 14:43:14,105 | 500 | 241,00 | |
| 500 | 241,00 | |||
| 500 | 241,00 | |||
| 04.11.2025 | 14:42:24,100 | 17 | 240,75 | |
| 17 | 240,75 | |||
| 17 | 240,75 | |||
| 04.11.2025 | 14:42:23,495 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 04.11.2025 | 14:42:15,959 | 21 | 240,95 | |
| 21 | 240,95 | |||
| 21 | 240,95 | |||
| 04.11.2025 | 14:41:50,003 | 8 | 240,95 | |
| 8 | 240,95 | |||
| 8 | 240,95 | |||
| 04.11.2025 | 14:41:21,358 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 04.11.2025 | 14:40:48,205 | 1 | 241,15 | |
| 1 | 241,15 | |||
| 1 | 241,15 | |||
| 04.11.2025 | 14:40:12,610 | 8 | 241,15 | |
| 8 | 241,15 | |||
| 8 | 241,15 | |||
| 04.11.2025 | 14:40:08,237 | 21 | 240,95 | |
| 21 | 240,95 | |||
| 21 | 240,95 | |||
| 04.11.2025 | 14:38:57,219 | 20 | 240,85 | |
| 20 | 240,85 | |||
| 20 | 240,85 | |||
| 04.11.2025 | 14:38:42,921 | 6 | 241,10 | |
| 6 | 241,10 | |||
| 6 | 241,10 | |||
| 04.11.2025 | 14:38:07,464 | 416 | 240,95 | |
| 20 | 240,95 | |||
| 18 | 240,95 | |||
| 30 | 240,95 | |||
| 354 | 240,95 | |||
| 8 | 240,95 | |||
| 18 | 240,95 | |||
| 8 | 240,95 | |||
| 25 | 240,95 | |||
| 20 | 240,95 | |||
| 4 | 240,95 | |||
| 317 | 240,95 | |||
| 10 | 240,95 | |||
| 04.11.2025 | 14:38:07,414 | 10 | 241,00 | |
| 7 | 241,00 | |||
| 10 | 241,00 | |||
| 3 | 241,00 | |||
| 04.11.2025 | 14:36:18,345 | 83 | 241,25 | |
| 83 | 241,25 | |||
| 83 | 241,25 | |||
| 04.11.2025 | 14:35:20,406 | 8 | 241,25 | |
| 8 | 241,25 | |||
| 8 | 241,25 | |||
| 04.11.2025 | 14:34:22,804 | 17 | 241,35 | |
| 17 | 241,35 | |||
| 17 | 241,35 | |||
| 04.11.2025 | 14:33:30,071 | 15 | 241,40 | |
| 15 | 241,40 | |||
| 15 | 241,40 | |||
| 04.11.2025 | 14:31:44,108 | 34 | 241,30 | |
| 34 | 241,30 | |||
| 34 | 241,30 | |||
| 04.11.2025 | 14:30:38,407 | 5 | 241,55 | |
| 5 | 241,55 | |||
| 5 | 241,55 | |||
| 04.11.2025 | 14:30:37,710 | 15 | 241,50 | |
| 15 | 241,50 | |||
| 15 | 241,50 | |||
| 04.11.2025 | 14:30:26,945 | 3 | 241,40 | |
| 3 | 241,40 | |||
| 3 | 241,40 | |||
| 04.11.2025 | 14:30:09,495 | 4 | 241,50 | |
| 4 | 241,50 | |||
| 4 | 241,50 | |||
| 04.11.2025 | 14:29:16,317 | 60 | 241,40 | |
| 60 | 241,40 | |||
| 60 | 241,40 | |||
| 04.11.2025 | 14:28:49,963 | 5 | 241,55 | |
| 5 | 241,55 | |||
| 5 | 241,55 | |||
| 04.11.2025 | 14:28:29,338 | 12 | 241,45 | |
| 12 | 241,45 | |||
| 12 | 241,45 | |||
| 04.11.2025 | 14:27:44,851 | 250 | 241,40 | |
| 250 | 241,40 | |||
| 250 | 241,40 | |||
| 04.11.2025 | 14:26:44,040 | 2 | 241,55 | |
| 2 | 241,55 | |||
| 2 | 241,55 | |||
| 04.11.2025 | 14:26:39,960 | 4 | 241,55 | |
| 4 | 241,55 | |||
| 4 | 241,55 | |||
| 04.11.2025 | 14:26:33,506 | 1 | 241,55 | |
| 1 | 241,55 | |||
| 1 | 241,55 | |||
| 04.11.2025 | 14:26:28,940 | 13 | 241,45 | |
| 6 | 241,45 | |||
| 7 | 241,45 | |||
| 13 | 241,45 | |||
| 04.11.2025 | 14:26:28,817 | 2 | 241,45 | |
| 2 | 241,45 | |||
| 2 | 241,45 | |||
| 04.11.2025 | 14:26:25,477 | 9 | 241,65 | |
| 9 | 241,65 | |||
| 9 | 241,65 | |||
| 04.11.2025 | 14:25:40,932 | 4 | 241,65 | |
| 4 | 241,65 | |||
| 4 | 241,65 | |||
| 04.11.2025 | 14:25:06,273 | 20 | 241,75 | |
| 20 | 241,75 | |||
| 20 | 241,75 | |||
| 04.11.2025 | 14:24:34,696 | 4 | 241,90 | |
| 4 | 241,90 | |||
| 4 | 241,90 | |||
| 04.11.2025 | 14:24:30,822 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 04.11.2025 | 14:24:08,457 | 20 | 242,00 | |
| 20 | 242,00 | |||
| 20 | 242,00 | |||
| 04.11.2025 | 14:23:58,622 | 20 | 242,05 | |
| 20 | 242,05 | |||
| 20 | 242,05 | |||
| 04.11.2025 | 14:23:48,030 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 04.11.2025 | 14:23:27,917 | 100 | 242,00 | |
| 100 | 242,00 | |||
| 100 | 242,00 | |||
| 04.11.2025 | 14:23:06,137 | 55 | 241,95 | |
| 22 | 241,95 | |||
| 55 | 241,95 | |||
| 13 | 241,95 | |||
| 20 | 241,95 | |||
| 04.11.2025 | 14:22:04,369 | 82 | 242,20 | |
| 82 | 242,20 | |||
| 82 | 242,20 | |||
| 04.11.2025 | 14:21:58,462 | 17 | 242,05 | |
| 17 | 242,05 | |||
| 17 | 242,05 | |||
| 04.11.2025 | 14:20:48,650 | 100 | 242,35 | |
| 100 | 242,35 | |||
| 100 | 242,35 | |||
| 04.11.2025 | 14:19:45,278 | 3 | 242,30 | |
| 3 | 242,30 | |||
| 3 | 242,30 | |||
| 04.11.2025 | 14:18:58,996 | 2 | 242,20 | |
| 2 | 242,20 | |||
| 2 | 242,20 | |||
| 04.11.2025 | 14:18:03,630 | 3 | 242,25 | |
| 3 | 242,25 | |||
| 3 | 242,25 | |||
| 04.11.2025 | 14:17:54,041 | 5 | 242,30 | |
| 5 | 242,30 | |||
| 5 | 242,30 | |||
| 04.11.2025 | 14:17:52,567 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 04.11.2025 | 14:16:39,777 | 3 | 242,35 | |
| 3 | 242,35 | |||
| 3 | 242,35 | |||
| 04.11.2025 | 14:16:12,676 | 50 | 242,40 | |
| 50 | 242,40 | |||
| 50 | 242,40 | |||
| 04.11.2025 | 14:15:46,464 | 20 | 242,40 | |
| 20 | 242,40 | |||
| 20 | 242,40 | |||
| 04.11.2025 | 14:15:46,020 | 3 | 242,40 | |
| 3 | 242,40 | |||
| 3 | 242,40 | |||
| 04.11.2025 | 14:15:28,879 | 51 | 242,50 | |
| 51 | 242,50 | |||
| 51 | 242,50 | |||
| 04.11.2025 | 14:15:25,777 | 14 | 242,45 | |
| 14 | 242,45 | |||
| 14 | 242,45 | |||
| 04.11.2025 | 14:14:01,759 | 10 | 242,55 | |
| 10 | 242,55 | |||
| 10 | 242,55 | |||
| 04.11.2025 | 14:13:20,167 | 41 | 242,45 | |
| 41 | 242,45 | |||
| 41 | 242,45 | |||
| 04.11.2025 | 14:12:37,591 | 5 | 242,25 | |
| 5 | 242,25 | |||
| 5 | 242,25 | |||
| 04.11.2025 | 14:12:08,490 | 12 | 242,50 | |
| 12 | 242,50 | |||
| 12 | 242,50 | |||
| 04.11.2025 | 14:11:16,690 | 40 | 242,55 | |
| 40 | 242,55 | |||
| 40 | 242,55 | |||
| 04.11.2025 | 14:11:11,969 | 6 | 242,50 | |
| 6 | 242,50 | |||
| 6 | 242,50 | |||
| 04.11.2025 | 14:10:47,357 | 28 | 242,30 | |
| 28 | 242,30 | |||
| 28 | 242,30 | |||
| 04.11.2025 | 14:10:42,632 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 04.11.2025 | 14:10:09,825 | 5 | 242,45 | |
| 5 | 242,45 | |||
| 5 | 242,45 | |||
| 04.11.2025 | 14:09:48,607 | 152 | 242,40 | |
| 152 | 242,40 | |||
| 152 | 242,40 | |||
| 04.11.2025 | 14:09:39,219 | 100 | 242,40 | |
| 100 | 242,40 | |||
| 100 | 242,40 | |||
| 04.11.2025 | 14:09:04,849 | 20 | 242,40 | |
| 20 | 242,40 | |||
| 20 | 242,40 | |||
| 04.11.2025 | 14:08:59,918 | 50 | 242,35 | |
| 50 | 242,35 | |||
| 50 | 242,35 | |||
| 04.11.2025 | 14:08:50,737 | 40 | 242,55 | |
| 40 | 242,55 | |||
| 40 | 242,55 | |||
| 04.11.2025 | 14:07:59,563 | 41 | 242,40 | |
| 41 | 242,40 | |||
| 41 | 242,40 | |||
| 04.11.2025 | 14:07:51,346 | 8 | 242,40 | |
| 8 | 242,40 | |||
| 8 | 242,40 | |||
| 04.11.2025 | 14:07:36,188 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 04.11.2025 | 14:07:25,966 | 1 | 242,45 | |
| 1 | 242,45 | |||
| 1 | 242,45 | |||
| 04.11.2025 | 14:06:21,867 | 1 | 242,45 | |
| 1 | 242,45 | |||
| 1 | 242,45 | |||
| 04.11.2025 | 14:06:05,964 | 9 | 242,50 | |
| 9 | 242,50 | |||
| 9 | 242,50 | |||
| 04.11.2025 | 14:04:27,298 | 12 | 242,55 | |
| 12 | 242,55 | |||
| 12 | 242,55 | |||
| 04.11.2025 | 14:04:03,490 | 2 | 242,55 | |
| 2 | 242,55 | |||
| 2 | 242,55 | |||
| 04.11.2025 | 14:02:35,399 | 12 | 242,20 | |
| 12 | 242,20 | |||
| 12 | 242,20 | |||
| 04.11.2025 | 14:01:33,651 | 41 | 242,25 | |
| 41 | 242,25 | |||
| 41 | 242,25 | |||
| 04.11.2025 | 14:00:51,726 | 5 | 242,15 | |
| 5 | 242,15 | |||
| 5 | 242,15 | |||
| 04.11.2025 | 14:00:47,593 | 21 | 242,05 | |
| 21 | 242,05 | |||
| 21 | 242,05 | |||
| 04.11.2025 | 14:00:30,048 | 1 | 242,25 | |
| 1 | 242,25 | |||
| 1 | 242,25 | |||
| 04.11.2025 | 14:00:17,519 | 20 | 242,10 | |
| 20 | 242,10 | |||
| 20 | 242,10 | |||
| 04.11.2025 | 14:00:03,161 | 30 | 242,25 | |
| 30 | 242,25 | |||
| 30 | 242,25 | |||
| 04.11.2025 | 13:59:13,017 | 11 | 242,10 | |
| 11 | 242,10 | |||
| 11 | 242,10 | |||
| 04.11.2025 | 13:58:01,719 | 2 | 242,30 | |
| 2 | 242,30 | |||
| 2 | 242,30 | |||
| 04.11.2025 | 13:56:29,459 | 10 | 242,45 | |
| 10 | 242,45 | |||
| 10 | 242,45 | |||
| 04.11.2025 | 13:56:20,328 | 11 | 242,45 | |
| 11 | 242,45 | |||
| 11 | 242,45 | |||
| 04.11.2025 | 13:56:16,485 | 13 | 242,45 | |
| 13 | 242,45 | |||
| 13 | 242,45 | |||
| 04.11.2025 | 13:55:57,261 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 04.11.2025 | 13:55:33,329 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 04.11.2025 | 13:53:34,898 | 8 | 242,95 | |
| 8 | 242,95 | |||
| 8 | 242,95 | |||
| 04.11.2025 | 13:52:23,551 | 43 | 242,65 | |
| 43 | 242,65 | |||
| 43 | 242,65 | |||
| 04.11.2025 | 13:50:43,663 | 25 | 242,60 | |
| 25 | 242,60 | |||
| 25 | 242,60 | |||
| 04.11.2025 | 13:49:40,091 | 20 | 242,55 | |
| 20 | 242,55 | |||
| 20 | 242,55 | |||
| 04.11.2025 | 13:48:08,679 | 15 | 242,50 | |
| 15 | 242,50 | |||
| 15 | 242,50 | |||
| 04.11.2025 | 13:47:53,762 | 8 | 242,45 | |
| 8 | 242,45 | |||
| 8 | 242,45 | |||
| 04.11.2025 | 13:47:31,991 | 6 | 242,35 | |
| 6 | 242,35 | |||
| 6 | 242,35 | |||
| 04.11.2025 | 13:46:25,676 | 10 | 242,25 | |
| 10 | 242,25 | |||
| 10 | 242,25 | |||
| 04.11.2025 | 13:46:12,484 | 20 | 242,30 | |
| 20 | 242,30 | |||
| 20 | 242,30 | |||
| 04.11.2025 | 13:45:26,710 | 5 | 242,45 | |
| 5 | 242,45 | |||
| 5 | 242,45 | |||
| 04.11.2025 | 13:45:09,934 | 62 | 242,45 | |
| 62 | 242,45 | |||
| 62 | 242,45 | |||
| 04.11.2025 | 13:43:35,048 | 1 | 242,50 | |
| 1 | 242,50 | |||
| 1 | 242,50 | |||
| 04.11.2025 | 13:43:10,570 | 13 | 242,60 | |
| 13 | 242,60 | |||
| 13 | 242,60 | |||
| 04.11.2025 | 13:43:10,334 | 19 | 242,60 | |
| 19 | 242,60 | |||
| 19 | 242,60 | |||
| 04.11.2025 | 13:42:52,514 | 5 | 242,50 | |
| 5 | 242,50 | |||
| 5 | 242,50 | |||
| 04.11.2025 | 13:42:37,836 | 11 | 242,50 | |
| 11 | 242,50 | |||
| 11 | 242,50 | |||
| 04.11.2025 | 13:41:26,137 | 25 | 242,50 | |
| 25 | 242,50 | |||
| 25 | 242,50 | |||
| 04.11.2025 | 13:41:25,528 | 20 | 242,50 | |
| 20 | 242,50 | |||
| 20 | 242,50 | |||
| 04.11.2025 | 13:39:44,344 | 13 | 242,50 | |
| 13 | 242,50 | |||
| 13 | 242,50 | |||
| 04.11.2025 | 13:38:30,075 | 25 | 242,65 | |
| 25 | 242,65 | |||
| 25 | 242,65 | |||
| 04.11.2025 | 13:38:08,292 | 20 | 242,65 | |
| 20 | 242,65 | |||
| 20 | 242,65 | |||
| 04.11.2025 | 13:37:54,225 | 5 | 242,45 | |
| 5 | 242,45 | |||
| 5 | 242,45 | |||
| 04.11.2025 | 13:37:28,230 | 4 | 242,45 | |
| 4 | 242,45 | |||
| 4 | 242,45 | |||
| 04.11.2025 | 13:37:28,181 | 10 | 242,45 | |
| 10 | 242,45 | |||
| 10 | 242,45 | |||
| 04.11.2025 | 13:36:58,680 | 60 | 242,60 | |
| 60 | 242,60 | |||
| 60 | 242,60 | |||
| 04.11.2025 | 13:36:10,781 | 20 | 242,95 | |
| 20 | 242,95 | |||
| 20 | 242,95 | |||
| 04.11.2025 | 13:35:41,429 | 33 | 242,75 | |
| 33 | 242,75 | |||
| 33 | 242,75 | |||
| 04.11.2025 | 13:34:22,475 | 200 | 242,80 | |
| 200 | 242,80 | |||
| 200 | 242,80 | |||
| 04.11.2025 | 13:34:02,711 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 04.11.2025 | 13:33:46,936 | 7 | 242,80 | |
| 7 | 242,80 | |||
| 7 | 242,80 | |||
| 04.11.2025 | 13:33:02,153 | 27 | 242,90 | |
| 27 | 242,90 | |||
| 27 | 242,90 | |||
| 04.11.2025 | 13:30:04,181 | 5 | 242,70 | |
| 5 | 242,70 | |||
| 5 | 242,70 | |||
| 04.11.2025 | 13:26:30,537 | 5 | 243,15 | |
| 5 | 243,15 | |||
| 5 | 243,15 | |||
| 04.11.2025 | 13:24:18,702 | 3 | 243,10 | |
| 3 | 243,10 | |||
| 3 | 243,10 | |||
| 04.11.2025 | 13:23:55,704 | 25 | 243,20 | |
| 25 | 243,20 | |||
| 25 | 243,20 | |||
| 04.11.2025 | 13:19:09,545 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 04.11.2025 | 13:19:04,048 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 04.11.2025 | 13:19:01,490 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 04.11.2025 | 13:18:34,347 | 25 | 243,10 | |
| 4 | 243,10 | |||
| 10 | 243,10 | |||
| 1 | 243,10 | |||
| 10 | 243,10 | |||
| 25 | 243,10 | |||
| 04.11.2025 | 13:18:16,011 | 10 | 242,90 | |
| 10 | 242,90 | |||
| 10 | 242,90 | |||
| 04.11.2025 | 13:17:35,529 | 40 | 242,95 | |
| 14 | 242,95 | |||
| 26 | 242,95 | |||
| 40 | 242,95 | |||
| 04.11.2025 | 13:16:13,154 | 101 | 242,65 | |
| 101 | 242,65 | |||
| 101 | 242,65 | |||
| 04.11.2025 | 13:16:12,551 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 04.11.2025 | 13:16:11,770 | 99 | 242,65 | |
| 99 | 242,65 | |||
| 99 | 242,65 | |||
| 04.11.2025 | 13:16:05,780 | 5 | 242,65 | |
| 5 | 242,65 | |||
| 5 | 242,65 | |||
| 04.11.2025 | 13:14:41,874 | 12 | 242,55 | |
| 12 | 242,55 | |||
| 12 | 242,55 | |||
| 04.11.2025 | 13:14:19,182 | 20 | 242,40 | |
| 20 | 242,40 | |||
| 20 | 242,40 | |||
| 04.11.2025 | 13:14:15,984 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 04.11.2025 | 13:13:54,564 | 130 | 242,40 | |
| 130 | 242,40 | |||
| 130 | 242,40 | |||
| 04.11.2025 | 13:13:15,293 | 2 | 242,40 | |
| 2 | 242,40 | |||
| 2 | 242,40 | |||
| 04.11.2025 | 13:12:52,756 | 50 | 242,40 | |
| 50 | 242,40 | |||
| 50 | 242,40 | |||
| 04.11.2025 | 13:11:22,049 | 20 | 242,60 | |
| 20 | 242,60 | |||
| 20 | 242,60 | |||
| 04.11.2025 | 13:10:57,098 | 9 | 242,55 | |
| 9 | 242,55 | |||
| 9 | 242,55 | |||
| 04.11.2025 | 13:09:50,771 | 4 | 242,80 | |
| 4 | 242,80 | |||
| 4 | 242,80 | |||
| 04.11.2025 | 13:05:42,773 | 12 | 242,45 | |
| 12 | 242,45 | |||
| 12 | 242,45 | |||
| 04.11.2025 | 13:04:19,750 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 04.11.2025 | 13:03:11,543 | 10 | 242,45 | |
| 10 | 242,45 | |||
| 10 | 242,45 | |||
| 04.11.2025 | 13:02:42,709 | 10 | 242,45 | |
| 10 | 242,45 | |||
| 10 | 242,45 | |||
| 04.11.2025 | 13:01:39,178 | 11 | 242,60 | |
| 11 | 242,60 | |||
| 11 | 242,60 | |||
| 04.11.2025 | 13:01:38,405 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 04.11.2025 | 13:00:01,218 | 6 | 242,50 | |
| 6 | 242,50 | |||
| 6 | 242,50 | |||
| 04.11.2025 | 12:59:27,443 | 10 | 242,35 | |
| 10 | 242,35 | |||
| 10 | 242,35 | |||
| 04.11.2025 | 12:59:12,488 | 3 | 242,45 | |
| 3 | 242,45 | |||
| 3 | 242,45 | |||
| 04.11.2025 | 12:58:53,590 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 04.11.2025 | 12:58:29,556 | 35 | 242,45 | |
| 35 | 242,45 | |||
| 35 | 242,45 | |||
| 04.11.2025 | 12:57:52,827 | 4 | 242,45 | |
| 4 | 242,45 | |||
| 4 | 242,45 | |||
| 04.11.2025 | 12:55:29,402 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 04.11.2025 | 12:55:27,023 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 04.11.2025 | 12:49:38,505 | 150 | 242,25 | |
| 150 | 242,25 | |||
| 150 | 242,25 | |||
| 04.11.2025 | 12:46:51,069 | 5 | 242,60 | |
| 5 | 242,60 | |||
| 5 | 242,60 | |||
| 04.11.2025 | 12:45:58,811 | 6 | 242,65 | |
| 6 | 242,65 | |||
| 6 | 242,65 | |||
| 04.11.2025 | 12:44:32,102 | 10 | 242,70 | |
| 10 | 242,70 | |||
| 10 | 242,70 | |||
| 04.11.2025 | 12:41:48,433 | 10 | 242,80 | |
| 10 | 242,80 | |||
| 10 | 242,80 | |||
| 04.11.2025 | 12:40:34,960 | 14 | 242,90 | |
| 14 | 242,90 | |||
| 14 | 242,90 | |||
| 04.11.2025 | 12:38:12,281 | 50 | 242,70 | |
| 50 | 242,70 | |||
| 50 | 242,70 | |||
| 04.11.2025 | 12:37:48,128 | 45 | 242,70 | |
| 45 | 242,70 | |||
| 45 | 242,70 | |||
| 04.11.2025 | 12:37:12,615 | 1 | 242,85 | |
| 1 | 242,85 | |||
| 1 | 242,85 | |||
| 04.11.2025 | 12:36:25,751 | 2 | 242,90 | |
| 2 | 242,90 | |||
| 2 | 242,90 | |||
| 04.11.2025 | 12:35:17,543 | 40 | 242,60 | |
| 40 | 242,60 | |||
| 40 | 242,60 | |||
| 04.11.2025 | 12:32:39,997 | 150 | 242,65 | |
| 150 | 242,65 | |||
| 150 | 242,65 | |||
| 04.11.2025 | 12:32:01,197 | 3 | 242,85 | |
| 3 | 242,85 | |||
| 3 | 242,85 | |||
| 04.11.2025 | 12:29:45,185 | 4 | 242,65 | |
| 4 | 242,65 | |||
| 4 | 242,65 | |||
| 04.11.2025 | 12:29:04,693 | 5 | 242,65 | |
| 5 | 242,65 | |||
| 5 | 242,65 | |||
| 04.11.2025 | 12:29:04,581 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 04.11.2025 | 12:28:45,159 | 50 | 242,70 | |
| 50 | 242,70 | |||
| 50 | 242,70 | |||
| 04.11.2025 | 12:28:30,824 | 4 | 242,70 | |
| 4 | 242,70 | |||
| 4 | 242,70 | |||
| 04.11.2025 | 12:28:04,056 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 04.11.2025 | 12:27:28,781 | 6 | 242,70 | |
| 6 | 242,70 | |||
| 6 | 242,70 | |||
| 04.11.2025 | 12:26:42,654 | 20 | 242,60 | |
| 20 | 242,60 | |||
| 20 | 242,60 | |||
| 04.11.2025 | 12:26:36,892 | 120 | 242,60 | |
| 120 | 242,60 | |||
| 120 | 242,60 | |||
| 04.11.2025 | 12:26:29,132 | 148 | 242,70 | |
| 148 | 242,70 | |||
| 148 | 242,70 | |||
| 04.11.2025 | 12:25:55,876 | 15 | 242,70 | |
| 9 | 242,70 | |||
| 6 | 242,70 | |||
| 15 | 242,70 | |||
| 04.11.2025 | 12:25:17,297 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 04.11.2025 | 12:24:34,513 | 5 | 242,50 | |
| 5 | 242,50 | |||
| 5 | 242,50 | |||
| 04.11.2025 | 12:24:00,786 | 200 | 242,50 | |
| 200 | 242,50 | |||
| 200 | 242,50 | |||
| 04.11.2025 | 12:23:10,579 | 341 | 242,40 | |
| 341 | 242,40 | |||
| 341 | 242,40 | |||
| 04.11.2025 | 12:22:37,897 | 9 | 242,45 | |
| 9 | 242,45 | |||
| 9 | 242,45 | |||
| 04.11.2025 | 12:21:37,198 | 20 | 242,45 | |
| 20 | 242,45 | |||
| 20 | 242,45 | |||
| 04.11.2025 | 12:21:13,135 | 20 | 242,35 | |
| 20 | 242,35 | |||
| 20 | 242,35 | |||
| 04.11.2025 | 12:17:21,150 | 5 | 242,50 | |
| 5 | 242,50 | |||
| 5 | 242,50 | |||
| 04.11.2025 | 12:17:14,347 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 04.11.2025 | 12:17:05,303 | 30 | 242,40 | |
| 30 | 242,40 | |||
| 30 | 242,40 | |||
| 04.11.2025 | 12:16:57,842 | 10 | 242,55 | |
| 10 | 242,55 | |||
| 10 | 242,55 | |||
| 04.11.2025 | 12:16:52,744 | 5 | 242,40 | |
| 5 | 242,40 | |||
| 5 | 242,40 | |||
| 04.11.2025 | 12:16:21,987 | 5 | 242,40 | |
| 5 | 242,40 | |||
| 5 | 242,40 | |||
| 04.11.2025 | 12:16:10,940 | 2 | 242,40 | |
| 2 | 242,40 | |||
| 2 | 242,40 | |||
| 04.11.2025 | 12:16:00,227 | 30 | 242,45 | |
| 30 | 242,45 | |||
| 30 | 242,45 | |||
| 04.11.2025 | 12:14:34,225 | 35 | 242,35 | |
| 35 | 242,35 | |||
| 35 | 242,35 | |||
| 04.11.2025 | 12:14:04,371 | 5 | 242,30 | |
| 5 | 242,30 | |||
| 5 | 242,30 | |||
| 04.11.2025 | 12:13:00,539 | 22 | 242,35 | |
| 22 | 242,35 | |||
| 22 | 242,35 | |||
| 04.11.2025 | 12:12:13,169 | 12 | 242,05 | |
| 12 | 242,05 | |||
| 12 | 242,05 | |||
| 04.11.2025 | 12:11:41,673 | 12 | 242,30 | |
| 12 | 242,30 | |||
| 12 | 242,30 | |||
| 04.11.2025 | 12:11:33,313 | 3 | 242,25 | |
| 3 | 242,25 | |||
| 3 | 242,25 | |||
| 04.11.2025 | 12:11:20,498 | 40 | 242,45 | |
| 40 | 242,45 | |||
| 40 | 242,45 | |||
| 04.11.2025 | 12:11:07,040 | 250 | 242,45 | |
| 250 | 242,45 | |||
| 250 | 242,45 | |||
| 04.11.2025 | 12:11:00,181 | 8 | 242,55 | |
| 3 | 242,55 | |||
| 8 | 242,55 | |||
| 5 | 242,55 | |||
| 04.11.2025 | 12:09:41,782 | 310 | 242,45 | |
| 310 | 242,45 | |||
| 310 | 242,45 | |||
| 04.11.2025 | 12:09:03,588 | 24 | 242,45 | |
| 24 | 242,45 | |||
| 24 | 242,45 | |||
| 04.11.2025 | 12:08:50,416 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 04.11.2025 | 12:08:34,868 | 15 | 242,45 | |
| 15 | 242,45 | |||
| 15 | 242,45 | |||
| 04.11.2025 | 12:08:14,464 | 50 | 242,55 | |
| 50 | 242,55 | |||
| 50 | 242,55 | |||
| 04.11.2025 | 12:08:04,327 | 37 | 242,45 | |
| 2 | 242,45 | |||
| 1 | 242,45 | |||
| 35 | 242,45 | |||
| 36 | 242,45 | |||
| 04.11.2025 | 12:06:35,237 | 500 | 242,45 | |
| 500 | 242,45 | |||
| 500 | 242,45 | |||
| 04.11.2025 | 12:05:44,815 | 12 | 242,45 | |
| 12 | 242,45 | |||
| 12 | 242,45 | |||
| 04.11.2025 | 12:04:51,077 | 6 | 242,60 | |
| 5 | 242,60 | |||
| 6 | 242,60 | |||
| 1 | 242,60 | |||
| 04.11.2025 | 12:04:05,611 | 230 | 242,30 | |
| 230 | 242,30 | |||
| 230 | 242,30 | |||
| 04.11.2025 | 12:03:40,908 | 24 | 242,40 | |
| 24 | 242,40 | |||
| 24 | 242,40 | |||
| 04.11.2025 | 12:02:49,548 | 37 | 242,45 | |
| 37 | 242,45 | |||
| 37 | 242,45 | |||
| 04.11.2025 | 12:01:40,128 | 5 | 242,35 | |
| 5 | 242,35 | |||
| 5 | 242,35 | |||
| 04.11.2025 | 12:01:38,972 | 25 | 242,35 | |
| 25 | 242,35 | |||
| 25 | 242,35 | |||
| 04.11.2025 | 11:59:17,354 | 13 | 242,30 | |
| 13 | 242,30 | |||
| 13 | 242,30 | |||
| 04.11.2025 | 11:58:19,440 | 100 | 242,35 | |
| 100 | 242,35 | |||
| 100 | 242,35 | |||
| 04.11.2025 | 11:58:11,920 | 65 | 242,35 | |
| 65 | 242,35 | |||
| 65 | 242,35 | |||
| 04.11.2025 | 11:57:55,888 | 2 | 242,35 | |
| 2 | 242,35 | |||
| 2 | 242,35 | |||
| 04.11.2025 | 11:57:00,040 | 200 | 242,30 | |
| 200 | 242,30 | |||
| 200 | 242,30 | |||
| 04.11.2025 | 11:56:52,247 | 45 | 242,45 | |
| 45 | 242,45 | |||
| 45 | 242,45 | |||
| 04.11.2025 | 11:54:06,501 | 10 | 242,30 | |
| 10 | 242,30 | |||
| 10 | 242,30 | |||
| 04.11.2025 | 11:54:00,425 | 6 | 242,45 | |
| 6 | 242,45 | |||
| 6 | 242,45 | |||
| 04.11.2025 | 11:51:49,218 | 24 | 242,20 | |
| 24 | 242,20 | |||
| 24 | 242,20 | |||
| 04.11.2025 | 11:51:36,607 | 2 | 242,45 | |
| 2 | 242,45 | |||
| 2 | 242,45 | |||
| 04.11.2025 | 11:49:49,105 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 04.11.2025 | 11:49:39,464 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 04.11.2025 | 11:49:03,531 | 18 | 242,20 | |
| 18 | 242,20 | |||
| 18 | 242,20 | |||
| 04.11.2025 | 11:47:50,644 | 100 | 242,35 | |
| 100 | 242,35 | |||
| 100 | 242,35 | |||
| 04.11.2025 | 11:46:43,998 | 175 | 242,20 | |
| 175 | 242,20 | |||
| 175 | 242,20 | |||
| 04.11.2025 | 11:46:42,283 | 2 | 242,20 | |
| 2 | 242,20 | |||
| 2 | 242,20 | |||
| 04.11.2025 | 11:46:07,834 | 39 | 242,15 | |
| 39 | 242,15 | |||
| 39 | 242,15 | |||
| 04.11.2025 | 11:44:46,823 | 13 | 242,10 | |
| 13 | 242,10 | |||
| 13 | 242,10 | |||
| 04.11.2025 | 11:43:32,637 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 04.11.2025 | 11:43:06,320 | 15 | 242,10 | |
| 15 | 242,10 | |||
| 15 | 242,10 | |||
| 04.11.2025 | 11:42:19,659 | 14 | 242,20 | |
| 14 | 242,20 | |||
| 14 | 242,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00