Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6104
6847
1888,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.05.2025 | 14:39:03,046 | 40 | 1 884,50 | |
| 40 | 1 884,50 | |||
| 40 | 1 884,50 | |||
| 27.05.2025 | 14:39:01,940 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:38:48,651 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:38:40,685 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 14:38:39,865 | 5 | 1 884,50 | |
| 5 | 1 884,50 | |||
| 5 | 1 884,50 | |||
| 27.05.2025 | 14:38:30,948 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 14:38:30,228 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:38:29,244 | 3 | 1 884,00 | |
| 3 | 1 884,00 | |||
| 3 | 1 884,00 | |||
| 27.05.2025 | 14:38:22,283 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 14:38:14,433 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 14:38:12,626 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 14:38:11,982 | 3 | 1 883,50 | |
| 3 | 1 883,50 | |||
| 3 | 1 883,50 | |||
| 27.05.2025 | 14:38:00,647 | 4 | 1 883,50 | |
| 4 | 1 883,50 | |||
| 4 | 1 883,50 | |||
| 27.05.2025 | 14:37:54,269 | 3 | 1 883,50 | |
| 3 | 1 883,50 | |||
| 3 | 1 883,50 | |||
| 27.05.2025 | 14:37:53,909 | 13 | 1 883,50 | |
| 13 | 1 883,50 | |||
| 13 | 1 883,50 | |||
| 27.05.2025 | 14:37:45,243 | 10 | 1 883,50 | |
| 10 | 1 883,50 | |||
| 10 | 1 883,50 | |||
| 27.05.2025 | 14:37:45,110 | 5 | 1 883,50 | |
| 5 | 1 883,50 | |||
| 5 | 1 883,50 | |||
| 27.05.2025 | 14:37:42,352 | 5 | 1 884,00 | |
| 5 | 1 884,00 | |||
| 5 | 1 884,00 | |||
| 27.05.2025 | 14:37:33,280 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 27.05.2025 | 14:37:27,244 | 2 | 1 886,00 | |
| 2 | 1 886,00 | |||
| 2 | 1 886,00 | |||
| 27.05.2025 | 14:37:20,694 | 3 | 1 886,50 | |
| 3 | 1 886,50 | |||
| 3 | 1 886,50 | |||
| 27.05.2025 | 14:37:01,336 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 27.05.2025 | 14:36:55,557 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 27.05.2025 | 14:36:51,216 | 2 | 1 887,00 | |
| 2 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 27.05.2025 | 14:36:48,651 | 5 | 1 887,00 | |
| 5 | 1 887,00 | |||
| 5 | 1 887,00 | |||
| 27.05.2025 | 14:36:47,406 | 8 | 1 887,00 | |
| 8 | 1 887,00 | |||
| 8 | 1 887,00 | |||
| 27.05.2025 | 14:36:46,486 | 2 | 1 887,00 | |
| 2 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 27.05.2025 | 14:36:44,787 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 27.05.2025 | 14:36:27,744 | 8 | 1 885,50 | |
| 8 | 1 885,50 | |||
| 8 | 1 885,50 | |||
| 27.05.2025 | 14:36:23,758 | 3 | 1 885,00 | |
| 3 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 27.05.2025 | 14:36:21,747 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 27.05.2025 | 14:36:21,047 | 3 | 1 885,00 | |
| 3 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 27.05.2025 | 14:36:11,554 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 27.05.2025 | 14:36:11,189 | 10 | 1 885,50 | |
| 10 | 1 885,50 | |||
| 10 | 1 885,50 | |||
| 27.05.2025 | 14:36:03,832 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 27.05.2025 | 14:36:02,153 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 27.05.2025 | 14:36:01,618 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 27.05.2025 | 14:35:57,591 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 27.05.2025 | 14:35:39,677 | 4 | 1 887,00 | |
| 4 | 1 887,00 | |||
| 4 | 1 887,00 | |||
| 27.05.2025 | 14:35:35,160 | 10 | 1 888,00 | |
| 10 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 27.05.2025 | 14:35:26,571 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 27.05.2025 | 14:35:18,040 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 27.05.2025 | 14:35:17,434 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 27.05.2025 | 14:35:03,460 | 10 | 1 885,50 | |
| 10 | 1 885,50 | |||
| 10 | 1 885,50 | |||
| 27.05.2025 | 14:34:59,205 | 2 | 1 885,50 | |
| 2 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 27.05.2025 | 14:34:54,386 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 27.05.2025 | 14:34:53,380 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 27.05.2025 | 14:34:38,284 | 23 | 1 885,00 | |
| 23 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 20 | 1 885,00 | |||
| 27.05.2025 | 14:34:32,646 | 2 | 1 886,00 | |
| 2 | 1 886,00 | |||
| 2 | 1 886,00 | |||
| 27.05.2025 | 14:34:30,786 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 27.05.2025 | 14:34:27,508 | 3 | 1 887,00 | |
| 3 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 27.05.2025 | 14:34:25,770 | 20 | 1 887,00 | |
| 20 | 1 887,00 | |||
| 20 | 1 887,00 | |||
| 27.05.2025 | 14:34:24,910 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 27.05.2025 | 14:34:24,498 | 2 | 1 887,00 | |
| 2 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 27.05.2025 | 14:34:18,770 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 27.05.2025 | 14:34:17,666 | 5 | 1 887,50 | |
| 5 | 1 887,50 | |||
| 5 | 1 887,50 | |||
| 27.05.2025 | 14:34:14,658 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 27.05.2025 | 14:34:12,862 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 27.05.2025 | 14:34:12,032 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 27.05.2025 | 14:34:11,189 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 27.05.2025 | 14:34:04,886 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 27.05.2025 | 14:34:00,459 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 27.05.2025 | 14:33:59,351 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 27.05.2025 | 14:33:57,231 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 27.05.2025 | 14:33:48,071 | 40 | 1 889,00 | |
| 40 | 1 889,00 | |||
| 40 | 1 889,00 | |||
| 27.05.2025 | 14:33:37,838 | 31 | 1 888,00 | |
| 31 | 1 888,00 | |||
| 31 | 1 888,00 | |||
| 27.05.2025 | 14:33:12,750 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 27.05.2025 | 14:33:12,046 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 14:33:06,509 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 14:33:05,901 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 14:33:05,806 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 14:33:03,489 | 37 | 1 889,00 | |
| 37 | 1 889,00 | |||
| 37 | 1 889,00 | |||
| 27.05.2025 | 14:32:59,631 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 27.05.2025 | 14:32:58,663 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 27.05.2025 | 14:32:50,940 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 27.05.2025 | 14:32:50,904 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 14:32:50,685 | 2 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 27.05.2025 | 14:32:49,321 | 18 | 1 889,00 | |
| 18 | 1 889,00 | |||
| 18 | 1 889,00 | |||
| 27.05.2025 | 14:32:41,784 | 4 | 1 888,50 | |
| 4 | 1 888,50 | |||
| 4 | 1 888,50 | |||
| 27.05.2025 | 14:32:37,671 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 27.05.2025 | 14:32:23,548 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 14:32:08,823 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 27.05.2025 | 14:32:02,359 | 2 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 14:31:51,788 | 306 | 1 890,00 | |
| 306 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 301 | 1 890,00 | |||
| 27.05.2025 | 14:31:40,278 | 44 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 4 | 1 888,50 | |||
| 39 | 1 888,50 | |||
| 40 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 27.05.2025 | 14:31:23,792 | 40 | 1 888,50 | |
| 40 | 1 888,50 | |||
| 40 | 1 888,50 | |||
| 27.05.2025 | 14:31:17,058 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 27.05.2025 | 14:31:14,447 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 27.05.2025 | 14:31:10,418 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 27.05.2025 | 14:31:07,201 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 27.05.2025 | 14:31:05,994 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 27.05.2025 | 14:31:04,989 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 27.05.2025 | 14:30:57,154 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 27.05.2025 | 14:30:51,981 | 20 | 1 887,50 | |
| 20 | 1 887,50 | |||
| 20 | 1 887,50 | |||
| 27.05.2025 | 14:30:40,642 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 27.05.2025 | 14:30:38,178 | 16 | 1 888,00 | |
| 16 | 1 888,00 | |||
| 16 | 1 888,00 | |||
| 27.05.2025 | 14:30:35,189 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 27.05.2025 | 14:30:30,319 | 5 | 1 888,50 | |
| 5 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 27.05.2025 | 14:30:30,188 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 27.05.2025 | 14:30:25,052 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 27.05.2025 | 14:30:14,001 | 17 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 17 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 27.05.2025 | 14:30:13,680 | 4 | 1 890,00 | |
| 4 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 27.05.2025 | 14:30:12,262 | 19 | 1 890,50 | |
| 19 | 1 890,50 | |||
| 19 | 1 890,50 | |||
| 27.05.2025 | 14:30:06,597 | 108 | 1 890,00 | |
| 108 | 1 890,00 | |||
| 103 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 27.05.2025 | 14:29:41,325 | 40 | 1 890,50 | |
| 40 | 1 890,50 | |||
| 40 | 1 890,50 | |||
| 27.05.2025 | 14:29:37,042 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 27.05.2025 | 14:29:32,120 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27.05.2025 | 14:29:30,116 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 27.05.2025 | 14:29:18,863 | 5 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 27.05.2025 | 14:29:18,843 | 21 | 1 890,00 | |
| 20 | 1 890,00 | |||
| 21 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27.05.2025 | 14:29:17,242 | 8 | 1 890,50 | |
| 8 | 1 890,50 | |||
| 8 | 1 890,50 | |||
| 27.05.2025 | 14:29:14,012 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 27.05.2025 | 14:29:12,618 | 52 | 1 892,00 | |
| 52 | 1 892,00 | |||
| 6 | 1 892,00 | |||
| 46 | 1 892,00 | |||
| 27.05.2025 | 14:29:11,867 | 78 | 1 892,00 | |
| 27 | 1 892,00 | |||
| 40 | 1 892,00 | |||
| 8 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 78 | 1 892,00 | |||
| 27.05.2025 | 14:28:44,613 | 10 | 1 892,00 | |
| 10 | 1 892,00 | |||
| 10 | 1 892,00 | |||
| 27.05.2025 | 14:28:27,737 | 5 | 1 892,00 | |
| 5 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 27.05.2025 | 14:28:19,073 | 10 | 1 892,00 | |
| 10 | 1 892,00 | |||
| 10 | 1 892,00 | |||
| 27.05.2025 | 14:28:17,957 | 10 | 1 891,50 | |
| 10 | 1 891,50 | |||
| 10 | 1 891,50 | |||
| 27.05.2025 | 14:28:15,337 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 27.05.2025 | 14:28:11,212 | 4 | 1 891,50 | |
| 4 | 1 891,50 | |||
| 4 | 1 891,50 | |||
| 27.05.2025 | 14:27:58,861 | 40 | 1 891,50 | |
| 40 | 1 891,50 | |||
| 40 | 1 891,50 | |||
| 27.05.2025 | 14:27:50,789 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 27.05.2025 | 14:27:40,786 | 40 | 1 891,50 | |
| 40 | 1 891,50 | |||
| 40 | 1 891,50 | |||
| 27.05.2025 | 14:27:40,683 | 2 | 1 892,00 | |
| 2 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 27.05.2025 | 14:27:35,618 | 20 | 1 892,00 | |
| 20 | 1 892,00 | |||
| 20 | 1 892,00 | |||
| 27.05.2025 | 14:27:30,458 | 5 | 1 891,50 | |
| 5 | 1 891,50 | |||
| 5 | 1 891,50 | |||
| 27.05.2025 | 14:27:29,266 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 27.05.2025 | 14:27:29,111 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 27.05.2025 | 14:27:28,716 | 25 | 1 891,50 | |
| 25 | 1 891,50 | |||
| 25 | 1 891,50 | |||
| 27.05.2025 | 14:27:22,502 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 27.05.2025 | 14:27:22,303 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 27.05.2025 | 14:27:22,033 | 5 | 1 892,00 | |
| 5 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 27.05.2025 | 14:27:18,802 | 40 | 1 892,00 | |
| 40 | 1 892,00 | |||
| 40 | 1 892,00 | |||
| 27.05.2025 | 14:27:17,100 | 3 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 27.05.2025 | 14:27:14,573 | 17 | 1 892,00 | |
| 17 | 1 892,00 | |||
| 17 | 1 892,00 | |||
| 27.05.2025 | 14:27:12,395 | 10 | 1 891,00 | |
| 10 | 1 891,00 | |||
| 10 | 1 891,00 | |||
| 27.05.2025 | 14:27:11,236 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 27.05.2025 | 14:27:06,100 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 27.05.2025 | 14:26:56,137 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 27.05.2025 | 14:26:49,598 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 27.05.2025 | 14:26:49,200 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 27.05.2025 | 14:26:48,272 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 27.05.2025 | 14:26:48,134 | 2 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 27.05.2025 | 14:26:32,558 | 20 | 1 891,00 | |
| 20 | 1 891,00 | |||
| 20 | 1 891,00 | |||
| 27.05.2025 | 14:26:19,074 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 27.05.2025 | 14:26:06,413 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 27.05.2025 | 14:26:02,462 | 25 | 1 890,50 | |
| 25 | 1 890,50 | |||
| 25 | 1 890,50 | |||
| 27.05.2025 | 14:25:55,749 | 20 | 1 890,50 | |
| 20 | 1 890,50 | |||
| 20 | 1 890,50 | |||
| 27.05.2025 | 14:25:49,864 | 40 | 1 890,50 | |
| 40 | 1 890,50 | |||
| 40 | 1 890,50 | |||
| 27.05.2025 | 14:25:46,358 | 2 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 27.05.2025 | 14:25:28,920 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 27.05.2025 | 14:25:24,580 | 40 | 1 890,00 | |
| 40 | 1 890,00 | |||
| 40 | 1 890,00 | |||
| 27.05.2025 | 14:25:22,099 | 40 | 1 890,00 | |
| 40 | 1 890,00 | |||
| 40 | 1 890,00 | |||
| 27.05.2025 | 14:25:11,722 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 27.05.2025 | 14:25:09,546 | 30 | 1 889,50 | |
| 27 | 1 889,50 | |||
| 27 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27.05.2025 | 14:25:00,224 | 20 | 1 889,00 | |
| 20 | 1 889,00 | |||
| 20 | 1 889,00 | |||
| 27.05.2025 | 14:24:57,765 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 14:24:45,826 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 27.05.2025 | 14:24:36,477 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 27.05.2025 | 14:24:27,818 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 14:24:26,727 | 8 | 1 889,00 | |
| 8 | 1 889,00 | |||
| 8 | 1 889,00 | |||
| 27.05.2025 | 14:24:25,104 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 14:24:13,417 | 40 | 1 889,50 | |
| 40 | 1 889,50 | |||
| 40 | 1 889,50 | |||
| 27.05.2025 | 14:24:08,941 | 10 | 1 890,00 | |
| 10 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 27.05.2025 | 14:24:04,869 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 14:24:04,156 | 3 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 27.05.2025 | 14:23:46,105 | 20 | 1 890,00 | |
| 20 | 1 890,00 | |||
| 20 | 1 890,00 | |||
| 27.05.2025 | 14:23:41,448 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 27.05.2025 | 14:23:41,287 | 19 | 1 890,50 | |
| 19 | 1 890,50 | |||
| 19 | 1 890,50 | |||
| 27.05.2025 | 14:23:39,070 | 5 | 1 890,50 | |
| 5 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 27.05.2025 | 14:23:37,642 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 27.05.2025 | 14:23:35,157 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 27.05.2025 | 14:23:31,556 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 27.05.2025 | 14:23:24,933 | 10 | 1 890,50 | |
| 10 | 1 890,50 | |||
| 10 | 1 890,50 | |||
| 27.05.2025 | 14:23:21,985 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27.05.2025 | 14:23:19,584 | 8 | 1 890,00 | |
| 8 | 1 890,00 | |||
| 8 | 1 890,00 | |||
| 27.05.2025 | 14:23:15,610 | 2 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27.05.2025 | 14:23:13,024 | 576 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 20 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 299 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 8 | 1 890,00 | |||
| 96 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 576 | 1 890,00 | |||
| 32 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 25 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 9 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 27.05.2025 | 14:22:59,265 | 20 | 1 889,50 | |
| 20 | 1 889,50 | |||
| 20 | 1 889,50 | |||
| 27.05.2025 | 14:22:53,170 | 40 | 1 889,50 | |
| 40 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 35 | 1 889,50 | |||
| 27.05.2025 | 14:22:45,722 | 2 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 14:22:31,687 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 14:22:31,051 | 26 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 26 | 1 889,00 | |||
| 25 | 1 889,00 | |||
| 27.05.2025 | 14:22:30,356 | 41 | 1 889,00 | |
| 6 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 40 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 25 | 1 889,00 | |||
| 8 | 1 889,00 | |||
| 27.05.2025 | 14:22:24,623 | 40 | 1 889,00 | |
| 15 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 40 | 1 889,00 | |||
| 22 | 1 889,00 | |||
| 27.05.2025 | 14:22:24,560 | 10 | 1 888,00 | |
| 10 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 27.05.2025 | 14:22:23,444 | 40 | 1 888,00 | |
| 40 | 1 888,00 | |||
| 12 | 1 888,00 | |||
| 28 | 1 888,00 | |||
| 27.05.2025 | 14:22:23,327 | 52 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 52 | 1 887,50 | |||
| 50 | 1 887,50 | |||
| 27.05.2025 | 14:22:10,874 | 161 | 1 887,00 | |
| 8 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 10 | 1 887,00 | |||
| 128 | 1 887,00 | |||
| 140 | 1 887,00 | |||
| 6 | 1 887,00 | |||
| 27 | 1 887,00 | |||
| 27.05.2025 | 14:22:02,651 | 223 | 1 886,50 | |
| 27 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 3 | 1 886,50 | |||
| 170 | 1 886,50 | |||
| 2 | 1 886,50 | |||
| 4 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 42 | 1 886,50 | |||
| 195 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 27.05.2025 | 14:21:55,915 | 52 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 8 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 40 | 1 887,50 | |||
| 17 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 35 | 1 887,50 | |||
| 27.05.2025 | 14:21:18,980 | 41 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 41 | 1 888,50 | |||
| 40 | 1 888,50 | |||
| 27.05.2025 | 14:21:17,068 | 46 | 1 888,50 | |
| 40 | 1 888,50 | |||
| 40 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 27.05.2025 | 14:20:37,874 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 27.05.2025 | 14:20:35,564 | 13 | 1 885,00 | |
| 8 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 13 | 1 885,00 | |||
| 27.05.2025 | 14:20:22,214 | 40 | 1 885,00 | |
| 40 | 1 885,00 | |||
| 40 | 1 885,00 | |||
| 27.05.2025 | 14:20:16,766 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:20:07,327 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:20:07,077 | 2 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 27.05.2025 | 14:19:54,516 | 4 | 1 884,00 | |
| 4 | 1 884,00 | |||
| 4 | 1 884,00 | |||
| 27.05.2025 | 14:19:42,232 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:19:35,556 | 5 | 1 885,00 | |
| 5 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 27.05.2025 | 14:19:30,643 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:19:11,719 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:19:04,847 | 2 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 27.05.2025 | 14:19:03,908 | 2 | 1 884,00 | |
| 2 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 27.05.2025 | 14:19:00,040 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:18:42,845 | 2 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 27.05.2025 | 14:18:41,139 | 2 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 27.05.2025 | 14:18:30,049 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:17:48,980 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:17:33,951 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 14:17:15,442 | 3 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 27.05.2025 | 14:17:10,814 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:17:07,803 | 6 | 1 884,00 | |
| 6 | 1 884,00 | |||
| 6 | 1 884,00 | |||
| 27.05.2025 | 14:17:07,405 | 3 | 1 884,00 | |
| 3 | 1 884,00 | |||
| 3 | 1 884,00 | |||
| 27.05.2025 | 14:17:06,006 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 14:17:05,292 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 14:17:00,960 | 3 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 27.05.2025 | 14:17:00,658 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:16:48,677 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:16:44,152 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:16:34,396 | 5 | 1 884,50 | |
| 5 | 1 884,50 | |||
| 5 | 1 884,50 | |||
| 27.05.2025 | 14:16:27,944 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:16:13,030 | 15 | 1 885,00 | |
| 15 | 1 885,00 | |||
| 15 | 1 885,00 | |||
| 27.05.2025 | 14:16:07,107 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 14:15:58,959 | 21 | 1 885,00 | |
| 21 | 1 885,00 | |||
| 21 | 1 885,00 | |||
| 27.05.2025 | 14:15:57,493 | 5 | 1 885,00 | |
| 5 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 27.05.2025 | 14:15:47,964 | 10 | 1 885,00 | |
| 10 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 27.05.2025 | 14:15:44,675 | 3 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 27.05.2025 | 14:15:42,885 | 9 | 1 885,00 | |
| 9 | 1 885,00 | |||
| 9 | 1 885,00 | |||
| 27.05.2025 | 14:15:31,688 | 250 | 1 885,00 | |
| 5 | 1 885,00 | |||
| 250 | 1 885,00 | |||
| 23 | 1 885,00 | |||
| 46 | 1 885,00 | |||
| 86 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 30 | 1 885,00 | |||
| 50 | 1 885,00 | |||
| 27.05.2025 | 14:15:29,100 | 6 | 1 884,50 | |
| 6 | 1 884,50 | |||
| 6 | 1 884,50 | |||
| 27.05.2025 | 14:15:26,243 | 40 | 1 884,50 | |
| 40 | 1 884,50 | |||
| 40 | 1 884,50 | |||
| 27.05.2025 | 14:15:22,062 | 40 | 1 884,50 | |
| 40 | 1 884,50 | |||
| 40 | 1 884,50 | |||
| 27.05.2025 | 14:15:21,651 | 10 | 1 884,50 | |
| 10 | 1 884,50 | |||
| 10 | 1 884,50 | |||
| 27.05.2025 | 14:15:13,592 | 40 | 1 884,50 | |
| 40 | 1 884,50 | |||
| 40 | 1 884,50 | |||
| 27.05.2025 | 14:15:04,609 | 199 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 150 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 199 | 1 885,00 | |||
| 40 | 1 885,00 | |||
| 27.05.2025 | 14:14:38,573 | 40 | 1 885,00 | |
| 40 | 1 885,00 | |||
| 40 | 1 885,00 | |||
| 27.05.2025 | 14:14:12,071 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 14:13:42,434 | 5 | 1 884,50 | |
| 5 | 1 884,50 | |||
| 5 | 1 884,50 | |||
| 27.05.2025 | 14:13:11,241 | 21 | 1 884,50 | |
| 21 | 1 884,50 | |||
| 21 | 1 884,50 | |||
| 27.05.2025 | 14:13:06,071 | 10 | 1 884,50 | |
| 10 | 1 884,50 | |||
| 10 | 1 884,50 | |||
| 27.05.2025 | 14:13:04,283 | 10 | 1 884,50 | |
| 10 | 1 884,50 | |||
| 10 | 1 884,50 | |||
| 27.05.2025 | 14:12:54,458 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 14:12:41,974 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 14:12:35,379 | 2 | 1 884,00 | |
| 2 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 27.05.2025 | 14:12:34,926 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 14:12:34,619 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 14:12:31,965 | 9 | 1 884,00 | |
| 9 | 1 884,00 | |||
| 9 | 1 884,00 | |||
| 27.05.2025 | 14:12:27,281 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 14:12:14,913 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:12:09,366 | 2 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 27.05.2025 | 14:12:05,440 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:12:04,240 | 3 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 27.05.2025 | 14:12:00,105 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 14:11:33,399 | 4 | 1 884,50 | |
| 4 | 1 884,50 | |||
| 4 | 1 884,50 | |||
| 27.05.2025 | 14:11:27,553 | 10 | 1 884,00 | |
| 10 | 1 884,00 | |||
| 7 | 1 884,00 | |||
| 3 | 1 884,00 | |||
| 27.05.2025 | 14:11:24,471 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 14:11:18,565 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:11:15,219 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:11:14,441 | 50 | 1 885,00 | |
| 50 | 1 885,00 | |||
| 50 | 1 885,00 | |||
| 27.05.2025 | 14:11:05,458 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 14:11:04,660 | 25 | 1 884,50 | |
| 25 | 1 884,50 | |||
| 25 | 1 884,50 | |||
| 27.05.2025 | 14:11:00,154 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 14:10:57,634 | 29 | 1 884,50 | |
| 29 | 1 884,50 | |||
| 29 | 1 884,50 | |||
| 27.05.2025 | 14:10:52,565 | 3 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 27.05.2025 | 14:10:38,874 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 14:10:15,880 | 4 | 1 884,50 | |
| 4 | 1 884,50 | |||
| 4 | 1 884,50 | |||
| 27.05.2025 | 14:10:06,370 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:09:30,729 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:09:19,966 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 14:08:52,486 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 14:08:48,313 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 14:08:47,963 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 14:08:47,258 | 3 | 1 883,50 | |
| 3 | 1 883,50 | |||
| 3 | 1 883,50 | |||
| 27.05.2025 | 14:08:46,400 | 50 | 1 883,00 | |
| 50 | 1 883,00 | |||
| 49 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 14:08:04,780 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 14:08:01,769 | 30 | 1 883,50 | |
| 3 | 1 883,50 | |||
| 30 | 1 883,50 | |||
| 27 | 1 883,50 | |||
| 27.05.2025 | 14:08:01,635 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 14:07:58,164 | 5 | 1 884,50 | |
| 5 | 1 884,50 | |||
| 5 | 1 884,50 | |||
| 27.05.2025 | 14:07:56,146 | 5 | 1 884,00 | |
| 5 | 1 884,00 | |||
| 5 | 1 884,00 | |||
| 27.05.2025 | 14:07:05,318 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:07:05,263 | 5 | 1 884,50 | |
| 5 | 1 884,50 | |||
| 5 | 1 884,50 | |||
| 27.05.2025 | 14:07:00,846 | 2 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 27.05.2025 | 14:06:52,142 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:06:47,343 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:06:41,478 | 4 | 1 884,00 | |
| 4 | 1 884,00 | |||
| 4 | 1 884,00 | |||
| 27.05.2025 | 14:06:31,520 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:06:20,353 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:06:14,006 | 2 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 27.05.2025 | 14:06:10,793 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:06:08,777 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:05:59,521 | 5 | 1 883,50 | |
| 5 | 1 883,50 | |||
| 5 | 1 883,50 | |||
| 27.05.2025 | 14:05:54,299 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 14:05:54,205 | 6 | 1 883,50 | |
| 6 | 1 883,50 | |||
| 6 | 1 883,50 | |||
| 27.05.2025 | 14:05:45,136 | 6 | 1 884,50 | |
| 6 | 1 884,50 | |||
| 6 | 1 884,50 | |||
| 27.05.2025 | 14:05:40,548 | 6 | 1 883,50 | |
| 6 | 1 883,50 | |||
| 6 | 1 883,50 | |||
| 27.05.2025 | 14:05:39,465 | 49 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 5 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 15 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 4 | 1 884,00 | |||
| 24 | 1 884,00 | |||
| 5 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 22 | 1 884,00 | |||
| 5 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 10 | 1 884,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.05.2025 @ 20:33:31
Letzte Aktualisierung:
27.05.2025 @ 20:33:31