Shell PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
484
927
31,39
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2025 | 10:58:04,829 | 10 | 31,365 | |
10 | 31,365 | |||
10 | 31,365 | |||
13.06.2025 | 10:55:54,236 | 30 | 31,395 | |
30 | 31,395 | |||
30 | 31,395 | |||
13.06.2025 | 10:51:46,775 | 224 | 31,43 | |
224 | 31,43 | |||
224 | 31,43 | |||
13.06.2025 | 10:50:59,996 | 100 | 31,44 | |
100 | 31,44 | |||
100 | 31,44 | |||
13.06.2025 | 10:49:14,336 | 31 | 31,415 | |
31 | 31,415 | |||
31 | 31,415 | |||
13.06.2025 | 10:44:54,540 | 500 | 31,40 | |
500 | 31,40 | |||
500 | 31,40 | |||
13.06.2025 | 10:43:09,003 | 200 | 31,37 | |
200 | 31,37 | |||
200 | 31,37 | |||
13.06.2025 | 10:40:48,812 | 30 | 31,40 | |
30 | 31,40 | |||
30 | 31,40 | |||
13.06.2025 | 10:40:27,325 | 300 | 31,405 | |
300 | 31,405 | |||
300 | 31,405 | |||
13.06.2025 | 10:40:12,073 | 500 | 31,41 | |
500 | 31,41 | |||
500 | 31,41 | |||
13.06.2025 | 10:39:12,679 | 80 | 31,43 | |
80 | 31,43 | |||
80 | 31,43 | |||
13.06.2025 | 10:37:41,066 | 3 | 31,44 | |
3 | 31,44 | |||
3 | 31,44 | |||
13.06.2025 | 10:37:34,924 | 80 | 31,42 | |
80 | 31,42 | |||
80 | 31,42 | |||
13.06.2025 | 10:37:24,266 | 65 | 31,43 | |
65 | 31,43 | |||
65 | 31,43 | |||
13.06.2025 | 10:36:44,566 | 100 | 31,44 | |
100 | 31,44 | |||
100 | 31,44 | |||
13.06.2025 | 10:36:13,420 | 200 | 31,465 | |
200 | 31,465 | |||
200 | 31,465 | |||
13.06.2025 | 10:33:39,689 | 31 | 31,40 | |
31 | 31,40 | |||
31 | 31,40 | |||
13.06.2025 | 10:33:33,782 | 5 | 31,385 | |
5 | 31,385 | |||
5 | 31,385 | |||
13.06.2025 | 10:33:18,054 | 63 | 31,40 | |
63 | 31,40 | |||
63 | 31,40 | |||
13.06.2025 | 10:33:08,938 | 36 | 31,38 | |
36 | 31,38 | |||
36 | 31,38 | |||
13.06.2025 | 10:32:13,585 | 900 | 31,38 | |
900 | 31,38 | |||
900 | 31,38 | |||
13.06.2025 | 10:31:19,242 | 161 | 31,385 | |
161 | 31,385 | |||
161 | 31,385 | |||
13.06.2025 | 10:30:29,462 | 50 | 31,375 | |
50 | 31,375 | |||
50 | 31,375 | |||
13.06.2025 | 10:30:27,905 | 400 | 31,365 | |
400 | 31,365 | |||
400 | 31,365 | |||
13.06.2025 | 10:30:20,804 | 961 | 31,38 | |
900 | 31,38 | |||
961 | 31,38 | |||
61 | 31,38 | |||
13.06.2025 | 10:30:06,032 | 3 000 | 31,38 | |
3 000 | 31,38 | |||
3 000 | 31,38 | |||
13.06.2025 | 10:29:19,226 | 87 | 31,37 | |
87 | 31,37 | |||
87 | 31,37 | |||
13.06.2025 | 10:27:21,288 | 61 | 31,42 | |
61 | 31,42 | |||
61 | 31,42 | |||
13.06.2025 | 10:27:02,689 | 3 000 | 31,38 | |
3 000 | 31,38 | |||
3 000 | 31,38 | |||
13.06.2025 | 10:26:24,885 | 75 | 31,40 | |
75 | 31,40 | |||
75 | 31,40 | |||
13.06.2025 | 10:26:23,665 | 500 | 31,40 | |
500 | 31,40 | |||
500 | 31,40 | |||
13.06.2025 | 10:25:00,772 | 300 | 31,41 | |
300 | 31,41 | |||
300 | 31,41 | |||
13.06.2025 | 10:24:46,644 | 61 | 31,405 | |
61 | 31,405 | |||
61 | 31,405 | |||
13.06.2025 | 10:24:20,179 | 500 | 31,40 | |
500 | 31,40 | |||
500 | 31,40 | |||
13.06.2025 | 10:23:36,849 | 500 | 31,41 | |
500 | 31,41 | |||
500 | 31,41 | |||
13.06.2025 | 10:23:36,788 | 30 | 31,425 | |
30 | 31,425 | |||
30 | 31,425 | |||
13.06.2025 | 10:23:17,062 | 6 | 31,425 | |
6 | 31,425 | |||
6 | 31,425 | |||
13.06.2025 | 10:22:46,796 | 1 000 | 31,39 | |
1 000 | 31,39 | |||
1 000 | 31,39 | |||
13.06.2025 | 10:22:10,943 | 121 | 31,395 | |
121 | 31,395 | |||
121 | 31,395 | |||
13.06.2025 | 10:22:10,134 | 100 | 31,375 | |
100 | 31,375 | |||
100 | 31,375 | |||
13.06.2025 | 10:19:17,868 | 70 | 31,425 | |
70 | 31,425 | |||
70 | 31,425 | |||
13.06.2025 | 10:18:42,752 | 75 | 31,405 | |
75 | 31,405 | |||
75 | 31,405 | |||
13.06.2025 | 10:18:07,519 | 20 | 31,40 | |
20 | 31,40 | |||
20 | 31,40 | |||
13.06.2025 | 10:18:01,225 | 55 | 31,37 | |
55 | 31,37 | |||
55 | 31,37 | |||
13.06.2025 | 10:17:28,715 | 30 | 31,38 | |
30 | 31,38 | |||
30 | 31,38 | |||
13.06.2025 | 10:16:36,852 | 100 | 31,365 | |
100 | 31,365 | |||
100 | 31,365 | |||
13.06.2025 | 10:16:08,712 | 24 | 31,365 | |
24 | 31,365 | |||
24 | 31,365 | |||
13.06.2025 | 10:14:11,389 | 175 | 31,37 | |
175 | 31,37 | |||
175 | 31,37 | |||
13.06.2025 | 10:13:28,643 | 1 000 | 31,375 | |
1 000 | 31,375 | |||
1 000 | 31,375 | |||
13.06.2025 | 10:11:58,932 | 25 | 31,35 | |
25 | 31,35 | |||
25 | 31,35 | |||
13.06.2025 | 10:11:34,216 | 64 | 31,355 | |
64 | 31,355 | |||
64 | 31,355 | |||
13.06.2025 | 10:10:27,756 | 9 | 31,365 | |
9 | 31,365 | |||
9 | 31,365 | |||
13.06.2025 | 10:05:48,233 | 2 000 | 31,325 | |
2 000 | 31,325 | |||
2 000 | 31,325 | |||
13.06.2025 | 10:04:02,566 | 150 | 31,335 | |
150 | 31,335 | |||
150 | 31,335 | |||
13.06.2025 | 10:03:39,255 | 1 000 | 31,30 | |
1 000 | 31,30 | |||
1 000 | 31,30 | |||
13.06.2025 | 10:02:53,054 | 3 000 | 31,30 | |
3 000 | 31,30 | |||
3 000 | 31,30 | |||
13.06.2025 | 10:01:28,581 | 100 | 31,29 | |
100 | 31,29 | |||
100 | 31,29 | |||
13.06.2025 | 10:00:09,502 | 4 | 31,29 | |
4 | 31,29 | |||
4 | 31,29 | |||
13.06.2025 | 09:59:56,085 | 50 | 31,29 | |
50 | 31,29 | |||
50 | 31,29 | |||
13.06.2025 | 09:58:10,015 | 74 | 31,295 | |
74 | 31,295 | |||
74 | 31,295 | |||
13.06.2025 | 09:58:03,108 | 1 | 31,28 | |
1 | 31,28 | |||
1 | 31,28 | |||
13.06.2025 | 09:57:06,705 | 250 | 31,31 | |
250 | 31,31 | |||
250 | 31,31 | |||
13.06.2025 | 09:55:42,100 | 20 | 31,385 | |
20 | 31,385 | |||
20 | 31,385 | |||
13.06.2025 | 09:55:29,679 | 7 | 31,385 | |
7 | 31,385 | |||
7 | 31,385 | |||
13.06.2025 | 09:55:14,036 | 1 275 | 31,39 | |
1 275 | 31,39 | |||
1 275 | 31,39 | |||
13.06.2025 | 09:54:58,980 | 300 | 31,395 | |
300 | 31,395 | |||
300 | 31,395 | |||
13.06.2025 | 09:54:40,442 | 48 | 31,395 | |
48 | 31,395 | |||
48 | 31,395 | |||
13.06.2025 | 09:54:32,798 | 100 | 31,41 | |
100 | 31,41 | |||
100 | 31,41 | |||
13.06.2025 | 09:53:14,833 | 80 | 31,385 | |
80 | 31,385 | |||
80 | 31,385 | |||
13.06.2025 | 09:53:13,724 | 20 | 31,395 | |
20 | 31,395 | |||
20 | 31,395 | |||
13.06.2025 | 09:52:44,030 | 18 | 31,39 | |
18 | 31,39 | |||
18 | 31,39 | |||
13.06.2025 | 09:51:32,417 | 33 | 31,385 | |
33 | 31,385 | |||
33 | 31,385 | |||
13.06.2025 | 09:49:15,571 | 30 | 31,36 | |
30 | 31,36 | |||
30 | 31,36 | |||
13.06.2025 | 09:48:48,141 | 2 | 31,355 | |
2 | 31,355 | |||
2 | 31,355 | |||
13.06.2025 | 09:48:05,788 | 621 | 31,355 | |
621 | 31,355 | |||
621 | 31,355 | |||
13.06.2025 | 09:47:56,419 | 150 | 31,34 | |
150 | 31,34 | |||
150 | 31,34 | |||
13.06.2025 | 09:47:47,767 | 290 | 31,345 | |
290 | 31,345 | |||
290 | 31,345 | |||
13.06.2025 | 09:47:05,980 | 12 | 31,355 | |
12 | 31,355 | |||
12 | 31,355 | |||
13.06.2025 | 09:47:02,762 | 20 | 31,355 | |
20 | 31,355 | |||
20 | 31,355 | |||
13.06.2025 | 09:46:32,468 | 300 | 31,375 | |
300 | 31,375 | |||
300 | 31,375 | |||
13.06.2025 | 09:46:14,046 | 165 | 31,385 | |
165 | 31,385 | |||
165 | 31,385 | |||
13.06.2025 | 09:44:23,477 | 35 | 31,41 | |
35 | 31,41 | |||
35 | 31,41 | |||
13.06.2025 | 09:44:04,825 | 16 | 31,425 | |
16 | 31,425 | |||
16 | 31,425 | |||
13.06.2025 | 09:42:25,828 | 1 | 31,45 | |
1 | 31,45 | |||
1 | 31,45 | |||
13.06.2025 | 09:42:18,653 | 200 | 31,445 | |
200 | 31,445 | |||
200 | 31,445 | |||
13.06.2025 | 09:41:19,888 | 159 | 31,44 | |
159 | 31,44 | |||
159 | 31,44 | |||
13.06.2025 | 09:41:11,018 | 300 | 31,395 | |
300 | 31,395 | |||
300 | 31,395 | |||
13.06.2025 | 09:40:04,614 | 3 000 | 31,395 | |
3 000 | 31,395 | |||
3 000 | 31,395 | |||
13.06.2025 | 09:38:55,497 | 20 | 31,39 | |
20 | 31,39 | |||
20 | 31,39 | |||
13.06.2025 | 09:36:52,169 | 100 | 31,335 | |
100 | 31,335 | |||
100 | 31,335 | |||
13.06.2025 | 09:36:00,532 | 319 | 31,33 | |
319 | 31,33 | |||
319 | 31,33 | |||
13.06.2025 | 09:33:13,874 | 1 | 31,375 | |
1 | 31,375 | |||
1 | 31,375 | |||
13.06.2025 | 09:33:00,626 | 80 | 31,37 | |
80 | 31,37 | |||
80 | 31,37 | |||
13.06.2025 | 09:32:34,523 | 33 | 31,36 | |
33 | 31,36 | |||
33 | 31,36 | |||
13.06.2025 | 09:30:54,074 | 100 | 31,41 | |
100 | 31,41 | |||
100 | 31,41 | |||
13.06.2025 | 09:28:54,858 | 37 | 31,41 | |
37 | 31,41 | |||
37 | 31,41 | |||
13.06.2025 | 09:28:35,303 | 200 | 31,40 | |
200 | 31,40 | |||
200 | 31,40 | |||
13.06.2025 | 09:27:46,934 | 70 | 31,39 | |
70 | 31,39 | |||
70 | 31,39 | |||
13.06.2025 | 09:26:21,295 | 1 000 | 31,345 | |
1 000 | 31,345 | |||
1 000 | 31,345 | |||
13.06.2025 | 09:25:27,824 | 500 | 31,355 | |
250 | 31,355 | |||
250 | 31,355 | |||
500 | 31,355 | |||
13.06.2025 | 09:25:10,199 | 45 | 31,37 | |
45 | 31,37 | |||
45 | 31,37 | |||
13.06.2025 | 09:23:27,966 | 150 | 31,365 | |
150 | 31,365 | |||
150 | 31,365 | |||
13.06.2025 | 09:23:12,099 | 690 | 31,385 | |
200 | 31,385 | |||
490 | 31,385 | |||
690 | 31,385 | |||
13.06.2025 | 09:23:08,002 | 100 | 31,405 | |
100 | 31,405 | |||
100 | 31,405 | |||
13.06.2025 | 09:22:41,470 | 33 | 31,435 | |
33 | 31,435 | |||
33 | 31,435 | |||
13.06.2025 | 09:20:44,843 | 200 | 31,44 | |
200 | 31,44 | |||
200 | 31,44 | |||
13.06.2025 | 09:20:39,581 | 12 | 31,455 | |
12 | 31,455 | |||
12 | 31,455 | |||
13.06.2025 | 09:19:56,344 | 2 | 31,445 | |
2 | 31,445 | |||
2 | 31,445 | |||
13.06.2025 | 09:19:55,787 | 156 | 31,42 | |
156 | 31,42 | |||
156 | 31,42 | |||
13.06.2025 | 09:19:23,677 | 2 | 31,485 | |
2 | 31,485 | |||
2 | 31,485 | |||
13.06.2025 | 09:18:53,684 | 400 | 31,445 | |
400 | 31,445 | |||
400 | 31,445 | |||
13.06.2025 | 09:18:32,668 | 200 | 31,44 | |
200 | 31,44 | |||
200 | 31,44 | |||
13.06.2025 | 09:18:13,612 | 100 | 31,435 | |
100 | 31,435 | |||
100 | 31,435 | |||
13.06.2025 | 09:15:12,364 | 2 | 31,455 | |
2 | 31,455 | |||
2 | 31,455 | |||
13.06.2025 | 09:14:54,664 | 30 | 31,495 | |
30 | 31,495 | |||
30 | 31,495 | |||
13.06.2025 | 09:14:43,884 | 30 | 31,495 | |
30 | 31,495 | |||
30 | 31,495 | |||
13.06.2025 | 09:14:34,554 | 80 | 31,475 | |
80 | 31,475 | |||
80 | 31,475 | |||
13.06.2025 | 09:12:56,351 | 1 900 | 31,48 | |
1 900 | 31,48 | |||
1 900 | 31,48 | |||
13.06.2025 | 09:12:39,024 | 40 | 31,50 | |
40 | 31,50 | |||
40 | 31,50 | |||
13.06.2025 | 09:12:33,827 | 20 | 31,47 | |
20 | 31,47 | |||
20 | 31,47 | |||
13.06.2025 | 09:12:26,616 | 50 | 31,475 | |
50 | 31,475 | |||
50 | 31,475 | |||
13.06.2025 | 09:12:18,582 | 60 | 31,45 | |
60 | 31,45 | |||
60 | 31,45 | |||
13.06.2025 | 09:11:42,939 | 16 | 31,46 | |
16 | 31,46 | |||
16 | 31,46 | |||
13.06.2025 | 09:10:46,202 | 100 | 31,455 | |
100 | 31,455 | |||
100 | 31,455 | |||
13.06.2025 | 09:08:12,283 | 11 | 31,50 | |
11 | 31,50 | |||
11 | 31,50 | |||
13.06.2025 | 09:08:03,505 | 50 | 31,525 | |
50 | 31,525 | |||
50 | 31,525 | |||
13.06.2025 | 09:07:10,728 | 200 | 31,61 | |
200 | 31,61 | |||
200 | 31,61 | |||
13.06.2025 | 09:07:03,532 | 50 | 31,61 | |
50 | 31,61 | |||
50 | 31,61 | |||
13.06.2025 | 09:06:45,585 | 150 | 31,555 | |
150 | 31,555 | |||
150 | 31,555 | |||
13.06.2025 | 09:05:25,138 | 75 | 31,495 | |
75 | 31,495 | |||
75 | 31,495 | |||
13.06.2025 | 09:05:25,026 | 70 | 31,48 | |
20 | 31,48 | |||
70 | 31,48 | |||
50 | 31,48 | |||
13.06.2025 | 09:04:27,771 | 1 000 | 31,685 | |
1 000 | 31,685 | |||
1 000 | 31,685 | |||
13.06.2025 | 09:04:25,006 | 40 | 31,72 | |
40 | 31,72 | |||
40 | 31,72 | |||
13.06.2025 | 09:03:53,889 | 150 | 31,75 | |
150 | 31,75 | |||
150 | 31,75 | |||
13.06.2025 | 09:03:11,907 | 5 | 31,825 | |
5 | 31,825 | |||
5 | 31,825 | |||
13.06.2025 | 09:03:02,837 | 22 | 31,845 | |
22 | 31,845 | |||
22 | 31,845 | |||
13.06.2025 | 09:03:02,280 | 20 | 31,845 | |
20 | 31,845 | |||
20 | 31,845 | |||
13.06.2025 | 09:02:49,471 | 100 | 31,80 | |
100 | 31,80 | |||
100 | 31,80 | |||
13.06.2025 | 09:02:17,195 | 300 | 31,82 | |
300 | 31,82 | |||
300 | 31,82 | |||
13.06.2025 | 09:01:37,137 | 3 000 | 31,745 | |
3 000 | 31,745 | |||
3 000 | 31,745 | |||
13.06.2025 | 09:01:15,192 | 31 | 31,855 | |
31 | 31,855 | |||
31 | 31,855 | |||
13.06.2025 | 09:00:55,841 | 553 | 31,73 | |
553 | 31,73 | |||
53 | 31,73 | |||
500 | 31,73 | |||
13.06.2025 | 09:00:55,736 | 1 139 | 31,80 | |
200 | 31,80 | |||
939 | 31,80 | |||
80 | 31,80 | |||
1 000 | 31,80 | |||
59 | 31,80 | |||
13.06.2025 | 09:00:38,438 | 3 500 | 31,96 | |
3 500 | 31,96 | |||
300 | 31,96 | |||
3 200 | 31,96 | |||
13.06.2025 | 09:00:22,793 | 620 | 31,965 | |
130 | 31,965 | |||
150 | 31,965 | |||
50 | 31,965 | |||
150 | 31,965 | |||
10 | 31,965 | |||
620 | 31,965 | |||
130 | 31,965 | |||
13.06.2025 | 09:00:22,718 | 50 | 31,965 | |
50 | 31,965 | |||
50 | 31,965 | |||
13.06.2025 | 09:00:22,286 | 100 | 31,995 | |
100 | 31,995 | |||
100 | 31,995 | |||
13.06.2025 | 09:00:22,107 | 131 | 31,995 | |
30 | 31,995 | |||
101 | 31,995 | |||
131 | 31,995 | |||
13.06.2025 | 09:00:21,743 | 184 | 31,995 | |
149 | 31,995 | |||
184 | 31,995 | |||
35 | 31,995 | |||
13.06.2025 | 09:00:21,036 | 200 | 31,995 | |
200 | 31,995 | |||
200 | 31,995 | |||
13.06.2025 | 09:00:20,490 | 200 | 31,995 | |
200 | 31,995 | |||
200 | 31,995 | |||
13.06.2025 | 09:00:18,504 | 3 484 | 31,995 | |
33 | 31,995 | |||
1 200 | 31,995 | |||
200 | 31,995 | |||
400 | 31,995 | |||
1 200 | 31,995 | |||
2 | 31,995 | |||
3 451 | 31,995 | |||
200 | 31,995 | |||
282 | 31,995 | |||
13.06.2025 | 08:54:36,903 | 1 200 | 31,965 | |
1 200 | 31,965 | |||
200 | 31,965 | |||
100 | 31,965 | |||
500 | 31,965 | |||
200 | 31,965 | |||
200 | 31,965 | |||
13.06.2025 | 08:52:16,489 | 200 | 31,965 | |
200 | 31,965 | |||
200 | 31,965 | |||
13.06.2025 | 08:52:16,021 | 32 | 31,995 | |
32 | 31,995 | |||
32 | 31,995 | |||
13.06.2025 | 08:52:11,758 | 200 | 31,965 | |
200 | 31,965 | |||
200 | 31,965 | |||
13.06.2025 | 08:50:01,350 | 200 | 31,975 | |
200 | 31,975 | |||
200 | 31,975 | |||
13.06.2025 | 08:49:30,298 | 2 030 | 31,995 | |
30 | 31,995 | |||
2 000 | 31,995 | |||
200 | 31,995 | |||
1 630 | 31,995 | |||
200 | 31,995 | |||
13.06.2025 | 08:45:03,463 | 200 | 31,995 | |
200 | 31,995 | |||
200 | 31,995 | |||
13.06.2025 | 08:44:59,256 | 260 | 31,97 | |
260 | 31,97 | |||
260 | 31,97 | |||
13.06.2025 | 08:44:36,538 | 20 | 31,97 | |
20 | 31,97 | |||
20 | 31,97 | |||
13.06.2025 | 08:44:18,017 | 50 | 31,97 | |
50 | 31,97 | |||
50 | 31,97 | |||
13.06.2025 | 08:43:59,915 | 1 070 | 31,97 | |
1 000 | 31,97 | |||
70 | 31,97 | |||
1 070 | 31,97 | |||
13.06.2025 | 08:43:59,835 | 70 | 31,975 | |
70 | 31,975 | |||
70 | 31,975 | |||
13.06.2025 | 08:43:45,902 | 8 | 31,98 | |
8 | 31,98 | |||
8 | 31,98 | |||
13.06.2025 | 08:43:40,226 | 40 | 31,98 | |
40 | 31,98 | |||
40 | 31,98 | |||
13.06.2025 | 08:43:26,227 | 752 | 31,98 | |
80 | 31,98 | |||
50 | 31,98 | |||
200 | 31,98 | |||
552 | 31,98 | |||
422 | 31,98 | |||
200 | 31,98 | |||
13.06.2025 | 08:40:46,700 | 200 | 31,995 | |
200 | 31,995 | |||
200 | 31,995 | |||
13.06.2025 | 08:40:19,275 | 150 | 31,995 | |
150 | 31,995 | |||
150 | 31,995 | |||
13.06.2025 | 08:39:24,162 | 200 | 31,995 | |
200 | 31,995 | |||
200 | 31,995 | |||
13.06.2025 | 08:38:52,255 | 67 | 31,995 | |
67 | 31,995 | |||
67 | 31,995 | |||
13.06.2025 | 08:38:52,118 | 175 | 31,995 | |
150 | 31,995 | |||
175 | 31,995 | |||
25 | 31,995 | |||
13.06.2025 | 08:38:51,952 | 200 | 31,995 | |
200 | 31,995 | |||
200 | 31,995 | |||
13.06.2025 | 08:38:51,785 | 200 | 31,995 | |
200 | 31,995 | |||
200 | 31,995 | |||
13.06.2025 | 08:38:51,638 | 200 | 31,995 | |
200 | 31,995 | |||
200 | 31,995 | |||
13.06.2025 | 08:38:51,459 | 200 | 31,995 | |
200 | 31,995 | |||
200 | 31,995 | |||
13.06.2025 | 08:38:51,273 | 742 | 31,995 | |
542 | 31,995 | |||
200 | 31,995 | |||
741 | 31,995 | |||
1 | 31,995 | |||
13.06.2025 | 08:37:28,947 | 233 | 31,975 | |
32 | 31,975 | |||
200 | 31,975 | |||
233 | 31,975 | |||
1 | 31,975 | |||
13.06.2025 | 08:34:54,686 | 200 | 31,995 | |
200 | 31,995 | |||
200 | 31,995 | |||
13.06.2025 | 08:34:47,287 | 200 | 31,975 | |
200 | 31,975 | |||
200 | 31,975 | |||
13.06.2025 | 08:32:12,180 | 221 | 31,975 | |
31 | 31,975 | |||
21 | 31,975 | |||
170 | 31,975 | |||
200 | 31,975 | |||
20 | 31,975 | |||
13.06.2025 | 08:29:35,098 | 200 | 31,995 | |
200 | 31,995 | |||
200 | 31,995 | |||
13.06.2025 | 08:28:27,296 | 50 | 31,995 | |
50 | 31,995 | |||
50 | 31,995 | |||
13.06.2025 | 08:27:45,331 | 100 | 31,995 | |
100 | 31,995 | |||
100 | 31,995 | |||
13.06.2025 | 08:27:45,111 | 200 | 31,995 | |
200 | 31,995 | |||
200 | 31,995 | |||
13.06.2025 | 08:27:44,863 | 200 | 31,995 | |
200 | 31,995 | |||
200 | 31,995 | |||
13.06.2025 | 08:26:54,981 | 150 | 31,975 | |
150 | 31,975 | |||
150 | 31,975 | |||
13.06.2025 | 08:26:54,113 | 86 | 31,975 | |
20 | 31,975 | |||
86 | 31,975 | |||
66 | 31,975 | |||
13.06.2025 | 08:26:51,571 | 1 201 | 31,965 | |
1 000 | 31,965 | |||
1 201 | 31,965 | |||
50 | 31,965 | |||
150 | 31,965 | |||
1 | 31,965 | |||
13.06.2025 | 08:26:21,685 | 200 | 31,965 | |
200 | 31,965 | |||
200 | 31,965 | |||
13.06.2025 | 08:26:13,871 | 100 | 31,965 | |
100 | 31,965 | |||
100 | 31,965 | |||
13.06.2025 | 08:26:11,829 | 434 | 31,97 | |
399 | 31,97 | |||
35 | 31,97 | |||
434 | 31,97 | |||
13.06.2025 | 08:25:20,612 | 200 | 31,995 | |
200 | 31,995 | |||
200 | 31,995 | |||
13.06.2025 | 08:25:08,161 | 125 | 31,995 | |
25 | 31,995 | |||
125 | 31,995 | |||
100 | 31,995 | |||
13.06.2025 | 08:25:07,759 | 200 | 31,995 | |
200 | 31,995 | |||
200 | 31,995 | |||
13.06.2025 | 08:24:30,245 | 200 | 31,995 | |
200 | 31,995 | |||
200 | 31,995 | |||
13.06.2025 | 08:24:26,624 | 190 | 31,965 | |
190 | 31,965 | |||
36 | 31,965 | |||
15 | 31,965 | |||
139 | 31,965 | |||
13.06.2025 | 08:24:07,942 | 200 | 31,995 | |
200 | 31,995 | |||
200 | 31,995 | |||
13.06.2025 | 08:24:03,154 | 56 | 31,995 | |
56 | 31,995 | |||
56 | 31,995 | |||
13.06.2025 | 08:24:01,789 | 944 | 31,995 | |
94 | 31,995 | |||
200 | 31,995 | |||
500 | 31,995 | |||
150 | 31,995 | |||
944 | 31,995 | |||
13.06.2025 | 08:22:43,404 | 150 | 31,905 | |
150 | 31,905 | |||
150 | 31,905 | |||
13.06.2025 | 08:22:39,827 | 150 | 31,905 | |
150 | 31,905 | |||
150 | 31,905 | |||
13.06.2025 | 08:21:44,562 | 161 | 31,845 | |
161 | 31,845 | |||
161 | 31,845 | |||
13.06.2025 | 08:21:40,727 | 131 | 31,90 | |
131 | 31,90 | |||
131 | 31,90 | |||
13.06.2025 | 08:21:39,976 | 200 | 31,90 | |
200 | 31,90 | |||
200 | 31,90 | |||
13.06.2025 | 08:21:39,451 | 670 | 31,90 | |
20 | 31,90 | |||
150 | 31,90 | |||
200 | 31,90 | |||
300 | 31,90 | |||
670 | 31,90 | |||
13.06.2025 | 08:20:08,663 | 200 | 31,895 | |
200 | 31,895 | |||
200 | 31,895 | |||
13.06.2025 | 08:20:03,340 | 200 | 31,895 | |
200 | 31,895 | |||
170 | 31,895 | |||
30 | 31,895 | |||
13.06.2025 | 08:19:20,326 | 200 | 31,90 | |
200 | 31,90 | |||
200 | 31,90 | |||
13.06.2025 | 08:19:10,254 | 50 | 31,75 | |
30 | 31,75 | |||
50 | 31,75 | |||
20 | 31,75 | |||
13.06.2025 | 08:19:10,245 | 500 | 31,90 | |
30 | 31,90 | |||
470 | 31,90 | |||
500 | 31,90 | |||
13.06.2025 | 08:17:16,317 | 200 | 31,94 | |
200 | 31,94 | |||
200 | 31,94 | |||
13.06.2025 | 08:17:10,396 | 500 | 31,90 | |
500 | 31,90 | |||
500 | 31,90 | |||
13.06.2025 | 08:16:54,419 | 150 | 31,75 | |
150 | 31,75 | |||
134 | 31,75 | |||
16 | 31,75 | |||
13.06.2025 | 08:14:58,407 | 50 | 31,75 | |
50 | 31,75 | |||
50 | 31,75 | |||
13.06.2025 | 08:14:30,515 | 95 | 31,75 | |
95 | 31,75 | |||
95 | 31,75 | |||
13.06.2025 | 08:14:26,940 | 1 132 | 31,94 | |
125 | 31,94 | |||
32 | 31,94 | |||
840 | 31,94 | |||
167 | 31,94 | |||
1 100 | 31,94 | |||
13.06.2025 | 08:14:14,983 | 400 | 31,85 | |
200 | 31,85 | |||
200 | 31,85 | |||
400 | 31,85 | |||
13.06.2025 | 08:12:58,833 | 200 | 31,745 | |
200 | 31,745 | |||
200 | 31,745 | |||
13.06.2025 | 08:12:43,110 | 100 | 31,745 | |
100 | 31,745 | |||
100 | 31,745 | |||
13.06.2025 | 08:11:11,370 | 700 | 31,70 | |
50 | 31,70 | |||
650 | 31,70 | |||
200 | 31,70 | |||
500 | 31,70 | |||
13.06.2025 | 08:10:26,563 | 200 | 31,65 | |
200 | 31,65 | |||
200 | 31,65 | |||
13.06.2025 | 08:10:10,867 | 35 | 31,65 | |
35 | 31,65 | |||
35 | 31,65 | |||
13.06.2025 | 08:09:21,267 | 200 | 31,60 | |
200 | 31,60 | |||
200 | 31,60 | |||
13.06.2025 | 08:09:14,662 | 63 | 31,58 | |
63 | 31,58 | |||
63 | 31,58 | |||
13.06.2025 | 08:09:14,486 | 200 | 31,58 | |
200 | 31,58 | |||
200 | 31,58 | |||
13.06.2025 | 08:09:13,005 | 200 | 31,58 | |
200 | 31,58 | |||
200 | 31,58 | |||
13.06.2025 | 08:09:06,313 | 570 | 31,605 | |
570 | 31,605 | |||
200 | 31,605 | |||
370 | 31,605 | |||
13.06.2025 | 08:09:06,305 | 1 075 | 31,61 | |
75 | 31,61 | |||
1 000 | 31,61 | |||
1 075 | 31,61 | |||
13.06.2025 | 08:08:52,939 | 200 | 31,75 | |
200 | 31,75 | |||
200 | 31,75 | |||
13.06.2025 | 08:08:52,929 | 1 225 | 31,895 | |
33 | 31,895 | |||
1 192 | 31,895 | |||
495 | 31,895 | |||
250 | 31,895 | |||
400 | 31,895 | |||
80 | 31,895 | |||
13.06.2025 | 08:07:04,458 | 160 | 31,975 | |
160 | 31,975 | |||
160 | 31,975 | |||
13.06.2025 | 08:07:02,260 | 17 | 31,975 | |
17 | 31,975 | |||
17 | 31,975 | |||
13.06.2025 | 08:06:50,302 | 10 | 31,99 | |
10 | 31,99 | |||
10 | 31,99 | |||
13.06.2025 | 08:06:48,879 | 204 | 31,99 | |
197 | 31,99 | |||
3 | 31,99 | |||
4 | 31,99 | |||
4 | 31,99 | |||
200 | 31,99 | |||
13.06.2025 | 08:05:39,172 | 500 | 31,95 | |
150 | 31,95 | |||
350 | 31,95 | |||
500 | 31,95 | |||
13.06.2025 | 08:05:31,453 | 10 | 31,95 | |
10 | 31,95 | |||
10 | 31,95 | |||
13.06.2025 | 08:05:26,921 | 32 | 31,95 | |
32 | 31,95 | |||
32 | 31,95 | |||
13.06.2025 | 08:05:10,278 | 100 | 31,95 | |
100 | 31,95 | |||
100 | 31,95 | |||
13.06.2025 | 08:04:58,336 | 7 | 31,95 | |
7 | 31,95 | |||
7 | 31,95 | |||
13.06.2025 | 08:04:58,043 | 1 | 31,95 | |
1 | 31,95 | |||
1 | 31,95 | |||
13.06.2025 | 08:04:37,374 | 1 | 31,945 | |
1 | 31,945 | |||
1 | 31,945 | |||
13.06.2025 | 08:04:14,773 | 278 | 31,945 | |
278 | 31,945 | |||
88 | 31,945 | |||
190 | 31,945 | |||
13.06.2025 | 08:03:49,318 | 83 | 31,945 | |
9 | 31,945 | |||
58 | 31,945 | |||
83 | 31,945 | |||
16 | 31,945 | |||
13.06.2025 | 08:03:49,208 | 2 | 31,925 | |
1 | 31,925 | |||
2 | 31,925 | |||
1 | 31,925 | |||
13.06.2025 | 08:02:52,016 | 200 | 31,90 | |
200 | 31,90 | |||
200 | 31,90 | |||
13.06.2025 | 08:01:53,370 | 200 | 31,90 | |
50 | 31,90 | |||
200 | 31,90 | |||
150 | 31,90 | |||
13.06.2025 | 08:01:08,373 | 200 | 31,90 | |
200 | 31,90 | |||
200 | 31,90 | |||
13.06.2025 | 08:01:04,457 | 17 | 31,925 | |
17 | 31,925 | |||
17 | 31,925 | |||
13.06.2025 | 08:00:56,922 | 16 | 31,925 | |
16 | 31,925 | |||
16 | 31,925 | |||
13.06.2025 | 08:00:18,384 | 101 | 31,90 | |
101 | 31,90 | |||
101 | 31,90 | |||
13.06.2025 | 08:00:18,078 | 29 | 31,925 | |
29 | 31,925 | |||
29 | 31,925 | |||
13.06.2025 | 07:59:30,484 | 30 | 31,925 | |
30 | 31,925 | |||
30 | 31,925 | |||
13.06.2025 | 07:59:13,437 | 10 | 31,925 | |
10 | 31,925 | |||
10 | 31,925 | |||
13.06.2025 | 07:57:52,032 | 150 | 31,90 | |
150 | 31,90 | |||
150 | 31,90 | |||
13.06.2025 | 07:57:48,426 | 150 | 31,90 | |
150 | 31,90 | |||
150 | 31,90 | |||
13.06.2025 | 07:56:33,505 | 100 | 31,895 | |
100 | 31,895 | |||
100 | 31,895 | |||
13.06.2025 | 07:56:03,563 | 200 | 31,85 | |
200 | 31,85 | |||
200 | 31,85 | |||
13.06.2025 | 07:55:16,966 | 100 | 31,85 | |
20 | 31,85 | |||
100 | 31,85 | |||
80 | 31,85 | |||
13.06.2025 | 07:55:07,192 | 160 | 31,925 | |
160 | 31,925 | |||
160 | 31,925 | |||
13.06.2025 | 07:54:24,519 | 350 | 31,945 | |
80 | 31,945 | |||
120 | 31,945 | |||
150 | 31,945 | |||
350 | 31,945 | |||
13.06.2025 | 07:52:11,197 | 140 | 31,925 | |
140 | 31,925 | |||
140 | 31,925 | |||
13.06.2025 | 07:51:53,317 | 348 | 31,90 | |
14 | 31,90 | |||
334 | 31,90 | |||
16 | 31,90 | |||
182 | 31,90 | |||
150 | 31,90 | |||
13.06.2025 | 07:51:28,600 | 166 | 31,895 | |
166 | 31,895 | |||
166 | 31,895 | |||
13.06.2025 | 07:51:20,121 | 60 | 31,895 | |
60 | 31,895 | |||
60 | 31,895 | |||
13.06.2025 | 07:51:01,011 | 35 | 31,895 | |
35 | 31,895 | |||
35 | 31,895 | |||
13.06.2025 | 07:50:43,229 | 575 | 31,85 | |
100 | 31,85 | |||
575 | 31,85 | |||
75 | 31,85 | |||
400 | 31,85 | |||
13.06.2025 | 07:50:05,343 | 330 | 31,845 | |
130 | 31,845 | |||
200 | 31,845 | |||
330 | 31,845 | |||
13.06.2025 | 07:49:54,942 | 335 | 31,85 | |
35 | 31,85 | |||
100 | 31,85 | |||
200 | 31,85 | |||
335 | 31,85 | |||
13.06.2025 | 07:47:44,545 | 175 | 31,845 | |
175 | 31,845 | |||
175 | 31,845 | |||
13.06.2025 | 07:47:29,736 | 16 | 31,845 | |
16 | 31,845 | |||
16 | 31,845 | |||
13.06.2025 | 07:47:13,124 | 40 | 31,845 | |
40 | 31,845 | |||
40 | 31,845 | |||
13.06.2025 | 07:47:07,704 | 50 | 31,845 | |
50 | 31,845 | |||
50 | 31,845 | |||
13.06.2025 | 07:46:19,458 | 900 | 31,80 | |
900 | 31,80 | |||
150 | 31,80 | |||
750 | 31,80 | |||
13.06.2025 | 07:46:19,440 | 1 100 | 31,745 | |
1 000 | 31,745 | |||
100 | 31,745 | |||
1 100 | 31,745 | |||
13.06.2025 | 07:45:43,822 | 200 | 31,70 | |
200 | 31,70 | |||
200 | 31,70 | |||
13.06.2025 | 07:43:54,250 | 65 | 31,61 | |
65 | 31,61 | |||
65 | 31,61 | |||
13.06.2025 | 07:43:54,188 | 60 | 31,70 | |
60 | 31,70 | |||
60 | 31,70 | |||
13.06.2025 | 07:43:28,132 | 200 | 31,705 | |
200 | 31,705 | |||
200 | 31,705 | |||
13.06.2025 | 07:41:45,890 | 75 | 31,705 | |
75 | 31,705 | |||
75 | 31,705 | |||
13.06.2025 | 07:41:45,642 | 200 | 31,705 | |
200 | 31,705 | |||
200 | 31,705 | |||
13.06.2025 | 07:41:43,851 | 200 | 31,705 | |
200 | 31,705 | |||
200 | 31,705 | |||
13.06.2025 | 07:41:27,543 | 200 | 31,705 | |
200 | 31,705 | |||
200 | 31,705 | |||
13.06.2025 | 07:40:37,241 | 200 | 31,705 | |
200 | 31,705 | |||
169 | 31,705 | |||
31 | 31,705 | |||
13.06.2025 | 07:39:48,992 | 10 | 31,75 | |
10 | 31,75 | |||
10 | 31,75 | |||
13.06.2025 | 07:39:14,598 | 10 | 31,75 | |
10 | 31,75 | |||
10 | 31,75 | |||
13.06.2025 | 07:37:03,239 | 33 | 31,75 | |
33 | 31,75 | |||
33 | 31,75 | |||
13.06.2025 | 07:35:44,915 | 56 | 31,75 | |
56 | 31,75 | |||
56 | 31,75 | |||
13.06.2025 | 07:35:32,490 | 70 | 31,75 | |
70 | 31,75 | |||
70 | 31,75 | |||
13.06.2025 | 07:35:26,982 | 800 | 31,70 | |
300 | 31,70 | |||
384 | 31,70 | |||
100 | 31,70 | |||
16 | 31,70 | |||
600 | 31,70 | |||
200 | 31,70 | |||
13.06.2025 | 07:34:55,159 | 200 | 31,70 | |
200 | 31,70 | |||
200 | 31,70 | |||
13.06.2025 | 07:34:27,139 | 275 | 31,70 | |
150 | 31,70 | |||
125 | 31,70 | |||
125 | 31,70 | |||
150 | 31,70 | |||
13.06.2025 | 07:34:21,197 | 200 | 31,65 | |
15 | 31,65 | |||
150 | 31,65 | |||
200 | 31,65 | |||
35 | 31,65 | |||
13.06.2025 | 07:31:39,360 | 5 | 31,65 | |
5 | 31,65 | |||
5 | 31,65 | |||
13.06.2025 | 07:30:55,059 | 200 | 31,65 | |
200 | 31,65 | |||
75 | 31,65 | |||
45 | 31,65 | |||
80 | 31,65 | |||
13.06.2025 | 07:30:42,608 | 130 | 31,605 | |
130 | 31,605 | |||
130 | 31,605 | |||
13.06.2025 | 07:30:32,290 | 682 | 31,51 | |
20 | 31,51 | |||
662 | 31,51 | |||
200 | 31,51 | |||
300 | 31,51 | |||
10 | 31,51 | |||
172 | 31,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00