Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5719
8735
1499,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 11:05:34,332 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 11:05:33,933 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 11:05:31,998 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 11:05:30,683 | 38 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 36 | 1 517,50 | |||
| 7 | 1 517,50 | |||
| 26 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 21.11.2025 | 11:05:27,484 | 50 | 1 517,50 | |
| 7 | 1 517,50 | |||
| 20 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 7 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 21.11.2025 | 11:05:27,324 | 50 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 7 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 7 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 21.11.2025 | 11:05:26,989 | 79 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 30 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 15 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 4 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 13 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 21.11.2025 | 11:05:22,750 | 294 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 40 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 35 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 291 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 15 | 1 520,00 | |||
| 13 | 1 520,00 | |||
| 21.11.2025 | 11:05:09,548 | 50 | 1 520,50 | |
| 50 | 1 520,50 | |||
| 50 | 1 520,50 | |||
| 21.11.2025 | 11:05:09,122 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 11:05:06,852 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 21.11.2025 | 11:05:05,497 | 10 | 1 520,50 | |
| 10 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 21.11.2025 | 11:05:02,920 | 8 | 1 520,50 | |
| 8 | 1 520,50 | |||
| 8 | 1 520,50 | |||
| 21.11.2025 | 11:04:57,892 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 11:04:57,492 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 11:04:56,680 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 21.11.2025 | 11:04:54,143 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 11:04:54,031 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 21.11.2025 | 11:04:53,864 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 11:04:53,305 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 21.11.2025 | 11:04:52,479 | 8 | 1 520,50 | |
| 8 | 1 520,50 | |||
| 8 | 1 520,50 | |||
| 21.11.2025 | 11:04:49,916 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 21.11.2025 | 11:04:48,726 | 6 | 1 521,50 | |
| 6 | 1 521,50 | |||
| 6 | 1 521,50 | |||
| 21.11.2025 | 11:04:48,022 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 11:04:47,625 | 5 | 1 521,50 | |
| 5 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 21.11.2025 | 11:04:42,761 | 33 | 1 521,50 | |
| 33 | 1 521,50 | |||
| 33 | 1 521,50 | |||
| 21.11.2025 | 11:04:42,579 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 11:04:42,178 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 11:04:37,275 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 21.11.2025 | 11:04:31,716 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 21.11.2025 | 11:04:29,190 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 11:04:23,553 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 21.11.2025 | 11:04:22,648 | 20 | 1 522,50 | |
| 20 | 1 522,50 | |||
| 20 | 1 522,50 | |||
| 21.11.2025 | 11:04:21,678 | 12 | 1 523,00 | |
| 12 | 1 523,00 | |||
| 12 | 1 523,00 | |||
| 21.11.2025 | 11:04:20,572 | 10 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 21.11.2025 | 11:04:19,080 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 21.11.2025 | 11:04:18,618 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 11:04:17,610 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 11:04:14,189 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 11:04:10,130 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 21.11.2025 | 11:04:06,468 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 21.11.2025 | 11:04:05,242 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 11:03:59,814 | 17 | 1 525,00 | |
| 6 | 1 525,00 | |||
| 17 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 4 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 4 | 1 525,00 | |||
| 21.11.2025 | 11:03:59,721 | 50 | 1 525,00 | |
| 50 | 1 525,00 | |||
| 50 | 1 525,00 | |||
| 21.11.2025 | 11:03:58,681 | 5 | 1 525,00 | |
| 5 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 21.11.2025 | 11:03:57,962 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 21.11.2025 | 11:03:57,890 | 50 | 1 525,00 | |
| 50 | 1 525,00 | |||
| 37 | 1 525,00 | |||
| 13 | 1 525,00 | |||
| 21.11.2025 | 11:03:57,801 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 21.11.2025 | 11:03:57,136 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 21.11.2025 | 11:03:57,042 | 16 | 1 525,50 | |
| 16 | 1 525,50 | |||
| 16 | 1 525,50 | |||
| 21.11.2025 | 11:03:55,697 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 21.11.2025 | 11:03:53,199 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 11:03:52,731 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 11:03:51,920 | 5 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 21.11.2025 | 11:03:42,693 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 21.11.2025 | 11:03:42,376 | 25 | 1 525,50 | |
| 25 | 1 525,50 | |||
| 25 | 1 525,50 | |||
| 21.11.2025 | 11:03:40,381 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 11:03:37,357 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 21.11.2025 | 11:03:34,850 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 21.11.2025 | 11:03:32,631 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 21.11.2025 | 11:03:31,494 | 35 | 1 525,50 | |
| 35 | 1 525,50 | |||
| 35 | 1 525,50 | |||
| 21.11.2025 | 11:03:28,325 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 21.11.2025 | 11:03:23,900 | 5 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 21.11.2025 | 11:03:23,719 | 5 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 21.11.2025 | 11:03:23,160 | 5 | 1 525,50 | |
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 21.11.2025 | 11:03:22,811 | 5 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 21.11.2025 | 11:03:17,461 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 11:03:16,422 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 21.11.2025 | 11:03:15,626 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 11:03:14,205 | 54 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 25 | 1 525,50 | |||
| 22 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 50 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 21.11.2025 | 11:02:53,070 | 50 | 1 527,50 | |
| 50 | 1 527,50 | |||
| 50 | 1 527,50 | |||
| 21.11.2025 | 11:02:50,438 | 9 | 1 528,00 | |
| 9 | 1 528,00 | |||
| 9 | 1 528,00 | |||
| 21.11.2025 | 11:02:48,685 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 11:02:47,941 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 11:02:42,749 | 5 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 5 | 1 528,00 | |||
| 21.11.2025 | 11:02:39,369 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 21.11.2025 | 11:02:39,181 | 37 | 1 527,00 | |
| 37 | 1 527,00 | |||
| 37 | 1 527,00 | |||
| 21.11.2025 | 11:02:37,586 | 9 | 1 527,00 | |
| 9 | 1 527,00 | |||
| 9 | 1 527,00 | |||
| 21.11.2025 | 11:02:36,965 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 11:02:33,420 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 21.11.2025 | 11:02:31,477 | 7 | 1 527,00 | |
| 7 | 1 527,00 | |||
| 7 | 1 527,00 | |||
| 21.11.2025 | 11:02:27,585 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 11:02:26,299 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 11:02:25,036 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 21.11.2025 | 11:02:24,847 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 11:02:23,914 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 21.11.2025 | 11:02:21,638 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 11:02:20,767 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 11:02:20,031 | 10 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 21.11.2025 | 11:02:18,550 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 11:02:18,455 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 11:02:17,243 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 11:02:13,421 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 11:02:12,362 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 11:02:12,252 | 11 | 1 526,00 | |
| 7 | 1 526,00 | |||
| 11 | 1 526,00 | |||
| 4 | 1 526,00 | |||
| 21.11.2025 | 11:02:05,065 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 21.11.2025 | 11:01:55,054 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 11:01:53,895 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 21.11.2025 | 11:01:49,763 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 11:01:49,173 | 5 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 5 | 1 528,00 | |||
| 21.11.2025 | 11:01:48,156 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 11:01:44,230 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 11:01:43,621 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 21.11.2025 | 11:01:42,419 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 11:01:40,496 | 48 | 1 528,00 | |
| 48 | 1 528,00 | |||
| 48 | 1 528,00 | |||
| 21.11.2025 | 11:01:37,290 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 11:01:37,026 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 11:01:34,249 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 21.11.2025 | 11:01:34,167 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 11:01:28,931 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 21.11.2025 | 11:01:28,830 | 3 | 1 528,00 | |
| 3 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 21.11.2025 | 11:01:26,215 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 11:01:22,185 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 21.11.2025 | 11:01:19,469 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 11:01:18,573 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 11:01:15,294 | 5 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 21.11.2025 | 11:01:14,074 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 21.11.2025 | 11:01:13,747 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 11:01:12,904 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 21.11.2025 | 11:01:08,692 | 20 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 4 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 15 | 1 527,50 | |||
| 16 | 1 527,50 | |||
| 21.11.2025 | 11:01:02,791 | 20 | 1 527,50 | |
| 20 | 1 527,50 | |||
| 20 | 1 527,50 | |||
| 21.11.2025 | 11:01:02,325 | 43 | 1 527,50 | |
| 43 | 1 527,50 | |||
| 43 | 1 527,50 | |||
| 21.11.2025 | 11:01:02,066 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 11:01:01,471 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 21.11.2025 | 11:00:59,745 | 40 | 1 528,50 | |
| 40 | 1 528,50 | |||
| 40 | 1 528,50 | |||
| 21.11.2025 | 11:00:58,346 | 4 | 1 528,50 | |
| 4 | 1 528,50 | |||
| 4 | 1 528,50 | |||
| 21.11.2025 | 11:00:55,650 | 6 | 1 527,50 | |
| 6 | 1 527,50 | |||
| 6 | 1 527,50 | |||
| 21.11.2025 | 11:00:54,899 | 6 | 1 527,50 | |
| 6 | 1 527,50 | |||
| 6 | 1 527,50 | |||
| 21.11.2025 | 11:00:53,308 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 21.11.2025 | 11:00:51,796 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 11:00:50,046 | 17 | 1 527,50 | |
| 17 | 1 527,50 | |||
| 17 | 1 527,50 | |||
| 21.11.2025 | 11:00:49,313 | 30 | 1 528,50 | |
| 30 | 1 528,50 | |||
| 30 | 1 528,50 | |||
| 21.11.2025 | 11:00:46,551 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 11:00:46,356 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 11:00:43,237 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 11:00:40,713 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 11:00:38,156 | 5 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 21.11.2025 | 11:00:37,858 | 52 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 50 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 50 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 11:00:34,397 | 50 | 1 526,00 | |
| 50 | 1 526,00 | |||
| 50 | 1 526,00 | |||
| 21.11.2025 | 11:00:33,130 | 11 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 11 | 1 526,50 | |||
| 10 | 1 526,50 | |||
| 21.11.2025 | 11:00:31,143 | 180 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 175 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 8 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 32 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 113 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 10:59:27,176 | 50 | 1 528,00 | |
| 50 | 1 528,00 | |||
| 50 | 1 528,00 | |||
| 21.11.2025 | 10:59:26,032 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 10:59:25,925 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 10:59:23,110 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 10:59:23,014 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 10:59:22,604 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 10:59:18,705 | 2 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 10:59:18,582 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 10:59:18,082 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 10:59:16,602 | 18 | 1 528,00 | |
| 18 | 1 528,00 | |||
| 18 | 1 528,00 | |||
| 21.11.2025 | 10:59:16,170 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 10:59:15,466 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 10:59:13,843 | 3 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 21.11.2025 | 10:59:13,731 | 20 | 1 529,00 | |
| 20 | 1 529,00 | |||
| 20 | 1 529,00 | |||
| 21.11.2025 | 10:59:13,467 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 21.11.2025 | 10:59:12,741 | 30 | 1 528,00 | |
| 30 | 1 528,00 | |||
| 30 | 1 528,00 | |||
| 21.11.2025 | 10:59:11,261 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 21.11.2025 | 10:59:10,733 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 21.11.2025 | 10:59:08,017 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 21.11.2025 | 10:59:03,288 | 5 | 1 529,50 | |
| 5 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 21.11.2025 | 10:59:03,003 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:59:02,045 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 21.11.2025 | 10:59:01,475 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:58:59,389 | 4 | 1 530,00 | |
| 4 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 21.11.2025 | 10:58:58,557 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:58:58,260 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:58:57,752 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:58:57,550 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 10:58:53,623 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 21.11.2025 | 10:58:52,441 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 10:58:52,315 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 10:58:52,214 | 3 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 21.11.2025 | 10:58:50,908 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 10:58:49,499 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 10:58:48,997 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 10:58:48,631 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 10:58:48,494 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 21.11.2025 | 10:58:48,400 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 21.11.2025 | 10:58:46,689 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 21.11.2025 | 10:58:43,697 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 10:58:43,591 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 10:58:40,716 | 35 | 1 527,00 | |
| 35 | 1 527,00 | |||
| 35 | 1 527,00 | |||
| 21.11.2025 | 10:58:40,635 | 15 | 1 528,50 | |
| 15 | 1 528,50 | |||
| 15 | 1 528,50 | |||
| 21.11.2025 | 10:58:38,808 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 21.11.2025 | 10:58:38,463 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 21.11.2025 | 10:58:36,605 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 21.11.2025 | 10:58:32,298 | 26 | 1 528,00 | |
| 26 | 1 528,00 | |||
| 26 | 1 528,00 | |||
| 21.11.2025 | 10:58:31,483 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 21.11.2025 | 10:58:30,176 | 20 | 1 528,00 | |
| 20 | 1 528,00 | |||
| 20 | 1 528,00 | |||
| 21.11.2025 | 10:58:29,416 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 21.11.2025 | 10:58:29,075 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 10:58:26,221 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 10:58:25,237 | 2 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 10:58:17,148 | 50 | 1 526,00 | |
| 50 | 1 526,00 | |||
| 50 | 1 526,00 | |||
| 21.11.2025 | 10:58:16,396 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 10:58:15,790 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 10:58:14,951 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 21.11.2025 | 10:58:14,740 | 10 | 1 525,50 | |
| 7 | 1 525,50 | |||
| 10 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 21.11.2025 | 10:58:13,226 | 20 | 1 526,00 | |
| 20 | 1 526,00 | |||
| 20 | 1 526,00 | |||
| 21.11.2025 | 10:58:09,249 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 10:58:09,017 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 21.11.2025 | 10:58:08,746 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 10:58:07,896 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 21.11.2025 | 10:58:05,326 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 21.11.2025 | 10:58:04,848 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 21.11.2025 | 10:58:02,205 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 10:58:00,597 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 10:57:59,032 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 10:57:58,196 | 2 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 21.11.2025 | 10:57:57,278 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 10:57:56,884 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 10:57:55,591 | 10 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 21.11.2025 | 10:57:55,315 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 10:57:55,175 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 10:57:55,082 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 10:57:54,966 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 10:57:53,554 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 10:57:51,540 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 10:57:50,828 | 12 | 1 527,00 | |
| 12 | 1 527,00 | |||
| 12 | 1 527,00 | |||
| 21.11.2025 | 10:57:50,131 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 10:57:50,029 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 10:57:46,838 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 10:57:46,717 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 10:57:45,705 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 10:57:42,349 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 10:57:41,079 | 10 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 4 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 21.11.2025 | 10:57:40,777 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 10:57:39,264 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 10:57:38,058 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 10:57:35,984 | 5 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 5 | 1 528,00 | |||
| 21.11.2025 | 10:57:34,338 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 10:57:32,623 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 21.11.2025 | 10:57:32,267 | 20 | 1 528,50 | |
| 20 | 1 528,50 | |||
| 20 | 1 528,50 | |||
| 21.11.2025 | 10:57:31,115 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 10:57:30,842 | 7 | 1 528,50 | |
| 7 | 1 528,50 | |||
| 7 | 1 528,50 | |||
| 21.11.2025 | 10:57:29,733 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 21.11.2025 | 10:57:29,404 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 10:57:25,079 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 21.11.2025 | 10:57:24,853 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 10:57:24,776 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 10:57:22,456 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 10:57:21,760 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 10:57:20,552 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:57:19,044 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 21.11.2025 | 10:57:18,498 | 3 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 21.11.2025 | 10:57:16,595 | 8 | 1 529,00 | |
| 8 | 1 529,00 | |||
| 8 | 1 529,00 | |||
| 21.11.2025 | 10:57:13,822 | 5 | 1 529,50 | |
| 5 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 21.11.2025 | 10:57:12,666 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 21.11.2025 | 10:57:11,702 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:57:10,695 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:57:10,293 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:57:09,186 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:57:07,877 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:57:05,964 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 10:57:05,739 | 10 | 1 529,50 | |
| 10 | 1 529,50 | |||
| 10 | 1 529,50 | |||
| 21.11.2025 | 10:57:05,361 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 10:57:03,948 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 10:57:01,834 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 10:57:01,300 | 4 | 1 529,50 | |
| 4 | 1 529,50 | |||
| 4 | 1 529,50 | |||
| 21.11.2025 | 10:57:00,423 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 10:56:57,908 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 10:56:57,612 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 10:56:56,810 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:56:56,000 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:56:55,798 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:56:51,124 | 18 | 1 529,00 | |
| 18 | 1 529,00 | |||
| 18 | 1 529,00 | |||
| 21.11.2025 | 10:56:51,022 | 50 | 1 529,00 | |
| 50 | 1 529,00 | |||
| 50 | 1 529,00 | |||
| 21.11.2025 | 10:56:49,861 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:56:49,660 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:56:47,675 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 21.11.2025 | 10:56:46,422 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 21.11.2025 | 10:56:45,733 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:56:41,964 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:56:40,203 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:56:39,033 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 21.11.2025 | 10:56:38,107 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 30 | 1 529,50 | |||
| 21.11.2025 | 10:56:37,969 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 21.11.2025 | 10:56:36,070 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:56:35,086 | 45 | 1 530,00 | |
| 45 | 1 530,00 | |||
| 45 | 1 530,00 | |||
| 21.11.2025 | 10:56:34,161 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:56:33,474 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:56:33,354 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 10:56:33,254 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:56:27,818 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:56:26,713 | 4 | 1 530,50 | |
| 4 | 1 530,50 | |||
| 4 | 1 530,50 | |||
| 21.11.2025 | 10:56:26,521 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 499,00
Ask: 0,00
Umsatz: 201 353 TEUR -
Nvidia Corp.
Bid: 159,30 / Ask: 159,38
Umsatz: 99 005 TEUR -
Siemens Energy AG
Bid: 102,30 / Ask: 102,65
Umsatz: 55 092 TEUR -
Alphabet Inc. Class A
Bid: 261,30 / Ask: 261,45
Umsatz: 28 530 TEUR -
RENK Group AG
Bid: 50,89 / Ask: 50,97
Umsatz: 25 849 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 20:01:05
Letzte Aktualisierung:
21.11.2025 @ 20:01:05