SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
572
1106
206,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 10:46:43,013 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 21.11.2025 | 10:44:50,218 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 21.11.2025 | 10:44:14,603 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 21.11.2025 | 10:44:03,485 | 20 | 206,40 | |
| 20 | 206,40 | |||
| 20 | 206,40 | |||
| 21.11.2025 | 10:43:40,015 | 9 | 206,35 | |
| 9 | 206,35 | |||
| 9 | 206,35 | |||
| 21.11.2025 | 10:41:48,982 | 25 | 206,40 | |
| 25 | 206,40 | |||
| 25 | 206,40 | |||
| 21.11.2025 | 10:41:46,016 | 25 | 206,50 | |
| 25 | 206,50 | |||
| 25 | 206,50 | |||
| 21.11.2025 | 10:40:38,850 | 4 | 206,70 | |
| 4 | 206,70 | |||
| 4 | 206,70 | |||
| 21.11.2025 | 10:40:09,437 | 48 | 206,70 | |
| 48 | 206,70 | |||
| 48 | 206,70 | |||
| 21.11.2025 | 10:39:16,947 | 20 | 206,80 | |
| 10 | 206,80 | |||
| 20 | 206,80 | |||
| 10 | 206,80 | |||
| 21.11.2025 | 10:39:01,955 | 6 | 206,75 | |
| 6 | 206,75 | |||
| 6 | 206,75 | |||
| 21.11.2025 | 10:38:59,528 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 21.11.2025 | 10:37:15,274 | 30 | 206,80 | |
| 30 | 206,80 | |||
| 30 | 206,80 | |||
| 21.11.2025 | 10:37:09,870 | 27 | 206,85 | |
| 27 | 206,85 | |||
| 27 | 206,85 | |||
| 21.11.2025 | 10:36:48,066 | 7 | 206,85 | |
| 7 | 206,85 | |||
| 7 | 206,85 | |||
| 21.11.2025 | 10:36:40,606 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 21.11.2025 | 10:36:18,963 | 145 | 206,75 | |
| 145 | 206,75 | |||
| 145 | 206,75 | |||
| 21.11.2025 | 10:36:15,968 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 21.11.2025 | 10:35:52,548 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 21.11.2025 | 10:35:50,813 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 21.11.2025 | 10:35:50,102 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 21.11.2025 | 10:35:24,087 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 21.11.2025 | 10:35:04,815 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 21.11.2025 | 10:34:03,166 | 33 | 207,15 | |
| 33 | 207,15 | |||
| 33 | 207,15 | |||
| 21.11.2025 | 10:33:55,246 | 30 | 207,15 | |
| 30 | 207,15 | |||
| 30 | 207,15 | |||
| 21.11.2025 | 10:33:35,085 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 21.11.2025 | 10:31:49,656 | 54 | 206,95 | |
| 54 | 206,95 | |||
| 54 | 206,95 | |||
| 21.11.2025 | 10:31:49,567 | 72 | 206,95 | |
| 72 | 206,95 | |||
| 2 | 206,95 | |||
| 70 | 206,95 | |||
| 21.11.2025 | 10:31:18,137 | 22 | 207,30 | |
| 22 | 207,30 | |||
| 22 | 207,30 | |||
| 21.11.2025 | 10:30:47,608 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 21.11.2025 | 10:30:41,248 | 22 | 207,25 | |
| 22 | 207,25 | |||
| 22 | 207,25 | |||
| 21.11.2025 | 10:30:30,695 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 21.11.2025 | 10:30:27,791 | 35 | 207,40 | |
| 35 | 207,40 | |||
| 35 | 207,40 | |||
| 21.11.2025 | 10:29:58,532 | 14 | 207,65 | |
| 14 | 207,65 | |||
| 14 | 207,65 | |||
| 21.11.2025 | 10:29:12,108 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 21.11.2025 | 10:26:30,006 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 21.11.2025 | 10:25:43,137 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 21.11.2025 | 10:24:25,536 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 21.11.2025 | 10:24:14,616 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 21.11.2025 | 10:24:12,769 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 21.11.2025 | 10:23:59,885 | 10 | 207,45 | |
| 6 | 207,45 | |||
| 4 | 207,45 | |||
| 10 | 207,45 | |||
| 21.11.2025 | 10:23:28,850 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 21.11.2025 | 10:23:19,154 | 9 | 207,35 | |
| 9 | 207,35 | |||
| 9 | 207,35 | |||
| 21.11.2025 | 10:23:16,293 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 21.11.2025 | 10:22:50,713 | 8 | 207,45 | |
| 8 | 207,45 | |||
| 8 | 207,45 | |||
| 21.11.2025 | 10:22:22,257 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 21.11.2025 | 10:22:17,717 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 21.11.2025 | 10:22:00,382 | 7 | 207,50 | |
| 7 | 207,50 | |||
| 7 | 207,50 | |||
| 21.11.2025 | 10:21:48,917 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 21.11.2025 | 10:21:30,783 | 7 | 207,60 | |
| 7 | 207,60 | |||
| 7 | 207,60 | |||
| 21.11.2025 | 10:21:27,887 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 21.11.2025 | 10:21:10,363 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 21.11.2025 | 10:21:00,117 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 21.11.2025 | 10:20:48,894 | 19 | 207,55 | |
| 19 | 207,55 | |||
| 19 | 207,55 | |||
| 21.11.2025 | 10:20:48,446 | 64 | 207,60 | |
| 64 | 207,60 | |||
| 64 | 207,60 | |||
| 21.11.2025 | 10:20:21,841 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 21.11.2025 | 10:19:55,538 | 300 | 207,65 | |
| 300 | 207,65 | |||
| 300 | 207,65 | |||
| 21.11.2025 | 10:19:43,332 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 21.11.2025 | 10:19:25,468 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 21.11.2025 | 10:18:48,704 | 12 | 207,40 | |
| 12 | 207,40 | |||
| 12 | 207,40 | |||
| 21.11.2025 | 10:18:46,558 | 7 | 207,35 | |
| 7 | 207,35 | |||
| 7 | 207,35 | |||
| 21.11.2025 | 10:18:46,338 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 21.11.2025 | 10:18:40,945 | 9 | 207,30 | |
| 9 | 207,30 | |||
| 9 | 207,30 | |||
| 21.11.2025 | 10:18:16,248 | 20 | 207,40 | |
| 20 | 207,40 | |||
| 20 | 207,40 | |||
| 21.11.2025 | 10:18:07,929 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 21.11.2025 | 10:17:43,933 | 13 | 207,40 | |
| 13 | 207,40 | |||
| 13 | 207,40 | |||
| 21.11.2025 | 10:17:27,717 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 21.11.2025 | 10:17:23,553 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 21.11.2025 | 10:17:21,650 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 21.11.2025 | 10:17:14,189 | 8 | 207,50 | |
| 8 | 207,50 | |||
| 8 | 207,50 | |||
| 21.11.2025 | 10:16:52,318 | 14 | 207,50 | |
| 14 | 207,50 | |||
| 14 | 207,50 | |||
| 21.11.2025 | 10:16:17,338 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 21.11.2025 | 10:15:47,451 | 9 | 207,35 | |
| 9 | 207,35 | |||
| 9 | 207,35 | |||
| 21.11.2025 | 10:15:30,918 | 70 | 207,30 | |
| 70 | 207,30 | |||
| 70 | 207,30 | |||
| 21.11.2025 | 10:15:26,309 | 100 | 207,40 | |
| 100 | 207,40 | |||
| 100 | 207,40 | |||
| 21.11.2025 | 10:15:24,933 | 9 | 207,35 | |
| 9 | 207,35 | |||
| 9 | 207,35 | |||
| 21.11.2025 | 10:15:22,513 | 6 | 207,40 | |
| 6 | 207,40 | |||
| 6 | 207,40 | |||
| 21.11.2025 | 10:15:19,845 | 12 | 207,30 | |
| 12 | 207,30 | |||
| 12 | 207,30 | |||
| 21.11.2025 | 10:15:14,963 | 100 | 207,35 | |
| 100 | 207,35 | |||
| 100 | 207,35 | |||
| 21.11.2025 | 10:14:56,891 | 33 | 207,35 | |
| 33 | 207,35 | |||
| 33 | 207,35 | |||
| 21.11.2025 | 10:14:31,900 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 21.11.2025 | 10:14:18,860 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 21.11.2025 | 10:14:16,315 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 21.11.2025 | 10:14:00,578 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 21.11.2025 | 10:13:47,803 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 21.11.2025 | 10:13:40,796 | 4 | 207,30 | |
| 4 | 207,30 | |||
| 4 | 207,30 | |||
| 21.11.2025 | 10:13:17,491 | 17 | 207,35 | |
| 17 | 207,35 | |||
| 17 | 207,35 | |||
| 21.11.2025 | 10:12:44,675 | 8 | 207,45 | |
| 8 | 207,45 | |||
| 8 | 207,45 | |||
| 21.11.2025 | 10:12:39,544 | 7 | 207,40 | |
| 7 | 207,40 | |||
| 7 | 207,40 | |||
| 21.11.2025 | 10:12:32,478 | 200 | 207,45 | |
| 200 | 207,45 | |||
| 200 | 207,45 | |||
| 21.11.2025 | 10:12:22,836 | 300 | 207,40 | |
| 300 | 207,40 | |||
| 300 | 207,40 | |||
| 21.11.2025 | 10:12:09,811 | 100 | 207,35 | |
| 100 | 207,35 | |||
| 100 | 207,35 | |||
| 21.11.2025 | 10:10:54,014 | 85 | 207,25 | |
| 85 | 207,25 | |||
| 85 | 207,25 | |||
| 21.11.2025 | 10:09:55,405 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 21.11.2025 | 10:09:49,106 | 4 | 207,55 | |
| 4 | 207,55 | |||
| 4 | 207,55 | |||
| 21.11.2025 | 10:07:32,961 | 300 | 207,75 | |
| 300 | 207,75 | |||
| 300 | 207,75 | |||
| 21.11.2025 | 10:07:21,420 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 21.11.2025 | 10:06:11,584 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 21.11.2025 | 10:05:45,590 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 21.11.2025 | 10:04:56,194 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 21.11.2025 | 10:04:41,969 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 21.11.2025 | 10:04:26,976 | 12 | 207,75 | |
| 12 | 207,75 | |||
| 12 | 207,75 | |||
| 21.11.2025 | 10:03:44,734 | 60 | 207,70 | |
| 60 | 207,70 | |||
| 60 | 207,70 | |||
| 21.11.2025 | 10:03:40,562 | 18 | 207,65 | |
| 18 | 207,65 | |||
| 18 | 207,65 | |||
| 21.11.2025 | 10:03:22,832 | 50 | 207,75 | |
| 50 | 207,75 | |||
| 50 | 207,75 | |||
| 21.11.2025 | 10:02:43,850 | 12 | 207,80 | |
| 12 | 207,80 | |||
| 12 | 207,80 | |||
| 21.11.2025 | 10:02:24,053 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 21.11.2025 | 10:01:57,531 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 21.11.2025 | 10:01:43,910 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 21.11.2025 | 10:00:45,268 | 40 | 207,60 | |
| 40 | 207,60 | |||
| 40 | 207,60 | |||
| 21.11.2025 | 10:00:41,415 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 21.11.2025 | 10:00:30,784 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 21.11.2025 | 10:00:29,288 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 21.11.2025 | 10:00:22,766 | 9 | 207,60 | |
| 9 | 207,60 | |||
| 9 | 207,60 | |||
| 21.11.2025 | 10:00:18,270 | 45 | 207,60 | |
| 45 | 207,60 | |||
| 45 | 207,60 | |||
| 21.11.2025 | 09:59:52,655 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 21.11.2025 | 09:59:35,902 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 21.11.2025 | 09:59:27,576 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 21.11.2025 | 09:59:23,810 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 21.11.2025 | 09:59:15,652 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 21.11.2025 | 09:58:46,417 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 21.11.2025 | 09:58:36,735 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 21.11.2025 | 09:57:37,629 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 21.11.2025 | 09:57:34,700 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 21.11.2025 | 09:56:42,116 | 33 | 207,85 | |
| 33 | 207,85 | |||
| 33 | 207,85 | |||
| 21.11.2025 | 09:55:58,344 | 120 | 208,00 | |
| 120 | 208,00 | |||
| 120 | 208,00 | |||
| 21.11.2025 | 09:55:58,262 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 21.11.2025 | 09:55:53,625 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 21.11.2025 | 09:55:52,191 | 150 | 207,85 | |
| 150 | 207,85 | |||
| 150 | 207,85 | |||
| 21.11.2025 | 09:55:47,468 | 250 | 207,85 | |
| 250 | 207,85 | |||
| 250 | 207,85 | |||
| 21.11.2025 | 09:55:24,543 | 14 | 207,90 | |
| 14 | 207,90 | |||
| 14 | 207,90 | |||
| 21.11.2025 | 09:54:35,462 | 55 | 207,85 | |
| 55 | 207,85 | |||
| 55 | 207,85 | |||
| 21.11.2025 | 09:53:53,951 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 21.11.2025 | 09:53:32,726 | 8 | 207,80 | |
| 8 | 207,80 | |||
| 8 | 207,80 | |||
| 21.11.2025 | 09:53:27,847 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 21.11.2025 | 09:53:20,427 | 24 | 207,75 | |
| 24 | 207,75 | |||
| 24 | 207,75 | |||
| 21.11.2025 | 09:52:47,788 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 21.11.2025 | 09:52:46,382 | 125 | 208,05 | |
| 125 | 208,05 | |||
| 125 | 208,05 | |||
| 21.11.2025 | 09:52:40,281 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 21.11.2025 | 09:52:34,871 | 4 | 208,05 | |
| 4 | 208,05 | |||
| 4 | 208,05 | |||
| 21.11.2025 | 09:52:25,443 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 21.11.2025 | 09:52:23,936 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 21.11.2025 | 09:52:19,362 | 22 | 208,00 | |
| 22 | 208,00 | |||
| 22 | 208,00 | |||
| 21.11.2025 | 09:52:04,443 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 21.11.2025 | 09:52:04,209 | 28 | 207,85 | |
| 28 | 207,85 | |||
| 28 | 207,85 | |||
| 21.11.2025 | 09:51:51,351 | 800 | 208,00 | |
| 800 | 208,00 | |||
| 800 | 208,00 | |||
| 21.11.2025 | 09:51:43,898 | 200 | 207,85 | |
| 200 | 207,85 | |||
| 200 | 207,85 | |||
| 21.11.2025 | 09:50:14,437 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 21.11.2025 | 09:49:47,665 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 21.11.2025 | 09:49:26,872 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 21.11.2025 | 09:49:08,300 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 21.11.2025 | 09:48:38,635 | 10 | 208,25 | |
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 21.11.2025 | 09:48:33,806 | 2 | 208,15 | |
| 2 | 208,15 | |||
| 2 | 208,15 | |||
| 21.11.2025 | 09:48:05,425 | 100 | 208,15 | |
| 100 | 208,15 | |||
| 100 | 208,15 | |||
| 21.11.2025 | 09:47:52,738 | 6 | 208,00 | |
| 6 | 208,00 | |||
| 6 | 208,00 | |||
| 21.11.2025 | 09:47:51,777 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 21.11.2025 | 09:47:43,044 | 25 | 208,15 | |
| 25 | 208,15 | |||
| 25 | 208,15 | |||
| 21.11.2025 | 09:47:33,046 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 21.11.2025 | 09:47:28,366 | 15 | 208,00 | |
| 5 | 208,00 | |||
| 15 | 208,00 | |||
| 10 | 208,00 | |||
| 21.11.2025 | 09:46:19,618 | 92 | 207,70 | |
| 92 | 207,70 | |||
| 92 | 207,70 | |||
| 21.11.2025 | 09:45:10,188 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 21.11.2025 | 09:44:52,879 | 15 | 207,80 | |
| 15 | 207,80 | |||
| 15 | 207,80 | |||
| 21.11.2025 | 09:43:59,926 | 9 | 207,70 | |
| 9 | 207,70 | |||
| 9 | 207,70 | |||
| 21.11.2025 | 09:42:13,253 | 18 | 207,55 | |
| 18 | 207,55 | |||
| 18 | 207,55 | |||
| 21.11.2025 | 09:41:28,166 | 8 | 207,50 | |
| 8 | 207,50 | |||
| 8 | 207,50 | |||
| 21.11.2025 | 09:41:14,547 | 800 | 207,25 | |
| 36 | 207,25 | |||
| 764 | 207,25 | |||
| 800 | 207,25 | |||
| 21.11.2025 | 09:40:39,230 | 200 | 207,40 | |
| 200 | 207,40 | |||
| 200 | 207,40 | |||
| 21.11.2025 | 09:39:59,570 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 21.11.2025 | 09:39:14,948 | 100 | 207,35 | |
| 100 | 207,35 | |||
| 100 | 207,35 | |||
| 21.11.2025 | 09:39:06,392 | 48 | 207,50 | |
| 48 | 207,50 | |||
| 48 | 207,50 | |||
| 21.11.2025 | 09:38:16,482 | 24 | 207,25 | |
| 24 | 207,25 | |||
| 24 | 207,25 | |||
| 21.11.2025 | 09:37:48,633 | 300 | 207,10 | |
| 300 | 207,10 | |||
| 300 | 207,10 | |||
| 21.11.2025 | 09:37:19,635 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 21.11.2025 | 09:36:51,415 | 28 | 207,05 | |
| 28 | 207,05 | |||
| 28 | 207,05 | |||
| 21.11.2025 | 09:36:45,354 | 65 | 206,60 | |
| 65 | 206,60 | |||
| 65 | 206,60 | |||
| 21.11.2025 | 09:36:26,414 | 200 | 206,60 | |
| 200 | 206,60 | |||
| 200 | 206,60 | |||
| 21.11.2025 | 09:34:22,542 | 12 | 206,90 | |
| 12 | 206,90 | |||
| 12 | 206,90 | |||
| 21.11.2025 | 09:32:01,721 | 24 | 207,35 | |
| 24 | 207,35 | |||
| 24 | 207,35 | |||
| 21.11.2025 | 09:31:51,251 | 7 | 207,30 | |
| 7 | 207,30 | |||
| 7 | 207,30 | |||
| 21.11.2025 | 09:31:24,317 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 21.11.2025 | 09:31:23,270 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 21.11.2025 | 09:31:20,077 | 80 | 206,95 | |
| 80 | 206,95 | |||
| 80 | 206,95 | |||
| 21.11.2025 | 09:31:19,251 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 21.11.2025 | 09:30:43,847 | 2 | 206,60 | |
| 2 | 206,60 | |||
| 2 | 206,60 | |||
| 21.11.2025 | 09:30:10,827 | 30 | 206,50 | |
| 30 | 206,50 | |||
| 30 | 206,50 | |||
| 21.11.2025 | 09:29:28,693 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 21.11.2025 | 09:29:15,262 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 21.11.2025 | 09:28:55,523 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 21.11.2025 | 09:28:43,194 | 80 | 206,70 | |
| 80 | 206,70 | |||
| 80 | 206,70 | |||
| 21.11.2025 | 09:26:01,811 | 20 | 206,40 | |
| 20 | 206,40 | |||
| 20 | 206,40 | |||
| 21.11.2025 | 09:25:19,645 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 21.11.2025 | 09:25:10,127 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 21.11.2025 | 09:24:50,304 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 21.11.2025 | 09:24:19,594 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 21.11.2025 | 09:24:17,866 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 21.11.2025 | 09:23:58,476 | 30 | 206,30 | |
| 30 | 206,30 | |||
| 30 | 206,30 | |||
| 21.11.2025 | 09:23:33,659 | 15 | 206,25 | |
| 15 | 206,25 | |||
| 15 | 206,25 | |||
| 21.11.2025 | 09:22:37,199 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 21.11.2025 | 09:22:23,608 | 200 | 206,20 | |
| 200 | 206,20 | |||
| 200 | 206,20 | |||
| 21.11.2025 | 09:22:01,875 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 21.11.2025 | 09:21:50,715 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 21.11.2025 | 09:21:49,295 | 4 | 206,30 | |
| 4 | 206,30 | |||
| 4 | 206,30 | |||
| 21.11.2025 | 09:21:21,287 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 21.11.2025 | 09:20:01,517 | 7 | 206,55 | |
| 7 | 206,55 | |||
| 7 | 206,55 | |||
| 21.11.2025 | 09:19:31,536 | 32 | 206,65 | |
| 32 | 206,65 | |||
| 32 | 206,65 | |||
| 21.11.2025 | 09:19:01,553 | 25 | 206,95 | |
| 25 | 206,95 | |||
| 25 | 206,95 | |||
| 21.11.2025 | 09:16:42,251 | 7 | 206,90 | |
| 7 | 206,90 | |||
| 7 | 206,90 | |||
| 21.11.2025 | 09:16:17,054 | 40 | 206,70 | |
| 40 | 206,70 | |||
| 40 | 206,70 | |||
| 21.11.2025 | 09:15:58,375 | 6 | 206,70 | |
| 6 | 206,70 | |||
| 6 | 206,70 | |||
| 21.11.2025 | 09:15:57,378 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 21.11.2025 | 09:15:45,635 | 100 | 206,60 | |
| 100 | 206,60 | |||
| 100 | 206,60 | |||
| 21.11.2025 | 09:15:20,765 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 21.11.2025 | 09:14:42,637 | 22 | 206,55 | |
| 22 | 206,55 | |||
| 22 | 206,55 | |||
| 21.11.2025 | 09:14:42,335 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 21.11.2025 | 09:14:40,251 | 8 | 206,60 | |
| 8 | 206,60 | |||
| 8 | 206,60 | |||
| 21.11.2025 | 09:14:28,641 | 2 | 206,70 | |
| 2 | 206,70 | |||
| 2 | 206,70 | |||
| 21.11.2025 | 09:14:16,384 | 39 | 206,35 | |
| 39 | 206,35 | |||
| 39 | 206,35 | |||
| 21.11.2025 | 09:13:50,057 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 21.11.2025 | 09:13:25,384 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 21.11.2025 | 09:13:11,612 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 21.11.2025 | 09:13:02,219 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 21.11.2025 | 09:12:59,031 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 21.11.2025 | 09:12:57,980 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 21.11.2025 | 09:12:47,907 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 21.11.2025 | 09:12:47,406 | 100 | 206,15 | |
| 100 | 206,15 | |||
| 100 | 206,15 | |||
| 21.11.2025 | 09:12:41,660 | 30 | 206,00 | |
| 20 | 206,00 | |||
| 30 | 206,00 | |||
| 10 | 206,00 | |||
| 21.11.2025 | 09:12:15,936 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 21.11.2025 | 09:11:47,862 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 21.11.2025 | 09:11:15,805 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 21.11.2025 | 09:11:04,771 | 24 | 205,90 | |
| 24 | 205,90 | |||
| 24 | 205,90 | |||
| 21.11.2025 | 09:10:12,254 | 50 | 206,15 | |
| 50 | 206,15 | |||
| 50 | 206,15 | |||
| 21.11.2025 | 09:08:33,480 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 21.11.2025 | 09:08:27,359 | 11 | 205,80 | |
| 11 | 205,80 | |||
| 11 | 205,80 | |||
| 21.11.2025 | 09:08:27,263 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 21.11.2025 | 09:07:53,793 | 50 | 205,70 | |
| 40 | 205,70 | |||
| 50 | 205,70 | |||
| 10 | 205,70 | |||
| 21.11.2025 | 09:07:39,273 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 21.11.2025 | 09:06:39,541 | 25 | 205,35 | |
| 25 | 205,35 | |||
| 25 | 205,35 | |||
| 21.11.2025 | 09:06:01,561 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 21.11.2025 | 09:05:20,070 | 8 | 204,75 | |
| 8 | 204,75 | |||
| 8 | 204,75 | |||
| 21.11.2025 | 09:04:10,328 | 390 | 205,05 | |
| 300 | 205,05 | |||
| 390 | 205,05 | |||
| 35 | 205,05 | |||
| 50 | 205,05 | |||
| 5 | 205,05 | |||
| 21.11.2025 | 09:03:38,558 | 300 | 204,95 | |
| 300 | 204,95 | |||
| 300 | 204,95 | |||
| 21.11.2025 | 09:03:23,487 | 132 | 204,85 | |
| 132 | 204,85 | |||
| 132 | 204,85 | |||
| 21.11.2025 | 09:03:05,711 | 19 | 204,85 | |
| 19 | 204,85 | |||
| 19 | 204,85 | |||
| 21.11.2025 | 09:02:31,425 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 21.11.2025 | 09:02:20,126 | 160 | 204,50 | |
| 160 | 204,50 | |||
| 160 | 204,50 | |||
| 21.11.2025 | 09:02:14,416 | 227 | 204,50 | |
| 227 | 204,50 | |||
| 227 | 204,50 | |||
| 21.11.2025 | 09:01:58,462 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 21.11.2025 | 09:01:14,233 | 40 | 204,50 | |
| 40 | 204,50 | |||
| 40 | 204,50 | |||
| 21.11.2025 | 09:01:13,287 | 13 | 204,50 | |
| 10 | 204,50 | |||
| 3 | 204,50 | |||
| 13 | 204,50 | |||
| 21.11.2025 | 09:00:37,828 | 200 | 204,55 | |
| 200 | 204,55 | |||
| 200 | 204,55 | |||
| 21.11.2025 | 09:00:25,938 | 1 836 | 203,50 | |
| 1 836 | 203,50 | |||
| 55 | 203,50 | |||
| 150 | 203,50 | |||
| 250 | 203,50 | |||
| 1 240 | 203,50 | |||
| 1 | 203,50 | |||
| 100 | 203,50 | |||
| 40 | 203,50 | |||
| 21.11.2025 | 09:00:20,493 | 1 716 | 201,60 | |
| 500 | 201,60 | |||
| 1 716 | 201,60 | |||
| 716 | 201,60 | |||
| 500 | 201,60 | |||
| 21.11.2025 | 09:00:12,772 | 485 | 201,40 | |
| 20 | 201,40 | |||
| 106 | 201,40 | |||
| 4 | 201,40 | |||
| 250 | 201,40 | |||
| 12 | 201,40 | |||
| 25 | 201,40 | |||
| 150 | 201,40 | |||
| 1 | 201,40 | |||
| 68 | 201,40 | |||
| 309 | 201,40 | |||
| 25 | 201,40 | |||
| 21.11.2025 | 08:57:42,257 | 100 | 201,35 | |
| 100 | 201,35 | |||
| 100 | 201,35 | |||
| 21.11.2025 | 08:57:42,148 | 100 | 201,35 | |
| 100 | 201,35 | |||
| 100 | 201,35 | |||
| 21.11.2025 | 08:57:38,055 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 21.11.2025 | 08:57:32,782 | 80 | 201,25 | |
| 80 | 201,25 | |||
| 80 | 201,25 | |||
| 21.11.2025 | 08:57:31,213 | 9 | 201,40 | |
| 9 | 201,40 | |||
| 9 | 201,40 | |||
| 21.11.2025 | 08:57:22,425 | 10 | 201,40 | |
| 10 | 201,40 | |||
| 10 | 201,40 | |||
| 21.11.2025 | 08:56:14,880 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 21.11.2025 | 08:56:00,131 | 58 | 201,40 | |
| 58 | 201,40 | |||
| 58 | 201,40 | |||
| 21.11.2025 | 08:55:59,908 | 6 | 201,25 | |
| 6 | 201,25 | |||
| 6 | 201,25 | |||
| 21.11.2025 | 08:55:58,660 | 50 | 201,25 | |
| 50 | 201,25 | |||
| 50 | 201,25 | |||
| 21.11.2025 | 08:55:40,907 | 7 | 201,25 | |
| 7 | 201,25 | |||
| 7 | 201,25 | |||
| 21.11.2025 | 08:55:09,343 | 4 | 201,40 | |
| 4 | 201,40 | |||
| 4 | 201,40 | |||
| 21.11.2025 | 08:55:07,153 | 50 | 201,25 | |
| 50 | 201,25 | |||
| 50 | 201,25 | |||
| 21.11.2025 | 08:54:55,553 | 15 | 201,25 | |
| 15 | 201,25 | |||
| 15 | 201,25 | |||
| 21.11.2025 | 08:54:55,515 | 50 | 201,40 | |
| 50 | 201,40 | |||
| 50 | 201,40 | |||
| 21.11.2025 | 08:54:50,637 | 603 | 201,20 | |
| 200 | 201,20 | |||
| 400 | 201,20 | |||
| 480 | 201,20 | |||
| 3 | 201,20 | |||
| 123 | 201,20 | |||
| 21.11.2025 | 08:54:41,822 | 120 | 201,25 | |
| 120 | 201,25 | |||
| 20 | 201,25 | |||
| 100 | 201,25 | |||
| 21.11.2025 | 08:54:34,035 | 16 | 201,25 | |
| 10 | 201,25 | |||
| 16 | 201,25 | |||
| 6 | 201,25 | |||
| 21.11.2025 | 08:54:26,709 | 60 | 201,50 | |
| 20 | 201,50 | |||
| 10 | 201,50 | |||
| 60 | 201,50 | |||
| 25 | 201,50 | |||
| 5 | 201,50 | |||
| 21.11.2025 | 08:54:23,064 | 65 | 201,55 | |
| 25 | 201,55 | |||
| 25 | 201,55 | |||
| 40 | 201,55 | |||
| 40 | 201,55 | |||
| 21.11.2025 | 08:54:07,039 | 843 | 201,60 | |
| 843 | 201,60 | |||
| 843 | 201,60 | |||
| 21.11.2025 | 08:53:58,547 | 200 | 201,60 | |
| 200 | 201,60 | |||
| 200 | 201,60 | |||
| 21.11.2025 | 08:53:45,462 | 174 | 201,60 | |
| 174 | 201,60 | |||
| 174 | 201,60 | |||
| 21.11.2025 | 08:52:27,497 | 137 | 201,60 | |
| 123 | 201,60 | |||
| 2 | 201,60 | |||
| 6 | 201,60 | |||
| 6 | 201,60 | |||
| 137 | 201,60 | |||
| 21.11.2025 | 08:52:19,671 | 152 | 201,70 | |
| 2 | 201,70 | |||
| 10 | 201,70 | |||
| 125 | 201,70 | |||
| 25 | 201,70 | |||
| 50 | 201,70 | |||
| 15 | 201,70 | |||
| 5 | 201,70 | |||
| 2 | 201,70 | |||
| 50 | 201,70 | |||
| 20 | 201,70 | |||
| 21.11.2025 | 08:52:16,062 | 711 | 202,00 | |
| 50 | 202,00 | |||
| 100 | 202,00 | |||
| 200 | 202,00 | |||
| 511 | 202,00 | |||
| 50 | 202,00 | |||
| 30 | 202,00 | |||
| 10 | 202,00 | |||
| 30 | 202,00 | |||
| 10 | 202,00 | |||
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 25 | 202,00 | |||
| 100 | 202,00 | |||
| 130 | 202,00 | |||
| 3 | 202,00 | |||
| 10 | 202,00 | |||
| 4 | 202,00 | |||
| 5 | 202,00 | |||
| 10 | 202,00 | |||
| 11 | 202,00 | |||
| 10 | 202,00 | |||
| 8 | 202,00 | |||
| 10 | 202,00 | |||
| 5 | 202,00 | |||
| 21.11.2025 | 08:51:38,494 | 30 | 202,05 | |
| 30 | 202,05 | |||
| 30 | 202,05 | |||
| 21.11.2025 | 08:51:27,994 | 15 | 202,15 | |
| 15 | 202,15 | |||
| 15 | 202,15 | |||
| 21.11.2025 | 08:51:14,236 | 100 | 202,05 | |
| 100 | 202,05 | |||
| 100 | 202,05 | |||
| 21.11.2025 | 08:51:11,646 | 9 | 202,20 | |
| 9 | 202,20 | |||
| 9 | 202,20 | |||
| 21.11.2025 | 08:50:55,686 | 100 | 202,05 | |
| 100 | 202,05 | |||
| 100 | 202,05 | |||
| 21.11.2025 | 08:50:36,571 | 170 | 202,05 | |
| 100 | 202,05 | |||
| 170 | 202,05 | |||
| 70 | 202,05 | |||
| 21.11.2025 | 08:50:21,148 | 100 | 202,10 | |
| 100 | 202,10 | |||
| 100 | 202,10 | |||
| 21.11.2025 | 08:49:59,203 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 21.11.2025 | 08:49:37,105 | 60 | 202,10 | |
| 60 | 202,10 | |||
| 60 | 202,10 | |||
| 21.11.2025 | 08:49:31,086 | 49 | 202,40 | |
| 49 | 202,40 | |||
| 49 | 202,40 | |||
| 21.11.2025 | 08:49:22,685 | 8 | 202,10 | |
| 8 | 202,10 | |||
| 8 | 202,10 | |||
| 21.11.2025 | 08:49:13,965 | 20 | 202,40 | |
| 20 | 202,40 | |||
| 20 | 202,40 | |||
| 21.11.2025 | 08:48:49,709 | 32 | 202,10 | |
| 3 | 202,10 | |||
| 22 | 202,10 | |||
| 2 | 202,10 | |||
| 20 | 202,10 | |||
| 10 | 202,10 | |||
| 7 | 202,10 | |||
| 21.11.2025 | 08:48:45,721 | 72 | 202,20 | |
| 70 | 202,20 | |||
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 20 | 202,20 | |||
| 50 | 202,20 | |||
| 21.11.2025 | 08:48:32,599 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 21.11.2025 | 08:47:51,370 | 20 | 202,40 | |
| 8 | 202,40 | |||
| 12 | 202,40 | |||
| 20 | 202,40 | |||
| 21.11.2025 | 08:47:09,322 | 250 | 202,30 | |
| 55 | 202,30 | |||
| 195 | 202,30 | |||
| 250 | 202,30 | |||
| 21.11.2025 | 08:47:03,174 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 21.11.2025 | 08:46:58,734 | 24 | 202,30 | |
| 24 | 202,30 | |||
| 24 | 202,30 | |||
| 21.11.2025 | 08:46:55,797 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 21.11.2025 | 08:46:47,747 | 6 | 202,30 | |
| 6 | 202,30 | |||
| 6 | 202,30 | |||
| 21.11.2025 | 08:46:41,974 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 21.11.2025 | 08:46:39,423 | 16 | 202,40 | |
| 2 | 202,40 | |||
| 16 | 202,40 | |||
| 14 | 202,40 | |||
| 21.11.2025 | 08:46:28,554 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 21.11.2025 | 08:46:24,663 | 21 | 202,40 | |
| 21 | 202,40 | |||
| 9 | 202,40 | |||
| 12 | 202,40 | |||
| 21.11.2025 | 08:45:43,486 | 30 | 202,45 | |
| 30 | 202,45 | |||
| 30 | 202,45 | |||
| 21.11.2025 | 08:44:56,836 | 25 | 202,65 | |
| 25 | 202,65 | |||
| 25 | 202,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00