Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

572

866

2,19

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	14:04:07,934	481		2,172
			24	2,172
			481	2,172
			147	2,172
			10	2,172
			300	2,172
06.05.2025	14:04:07,533	3		2,172
			3	2,172
			3	2,172
06.05.2025	14:03:30,501	2		2,195
			2	2,195
			2	2,195
06.05.2025	14:02:55,976	1		2,173
			1	2,173
			1	2,173
06.05.2025	14:02:54,467	11		2,195
			11	2,195
			11	2,195
06.05.2025	14:02:47,926	10		2,194
			10	2,194
			10	2,194
06.05.2025	14:02:27,901	7		2,172
			7	2,172
			7	2,172
06.05.2025	14:01:24,599	20		2,173
			20	2,173
			2	2,173
			18	2,173
06.05.2025	13:58:52,416	5		2,199
			5	2,199
			5	2,199
06.05.2025	13:58:40,336	2		2,199
			2	2,199
			2	2,199
06.05.2025	13:56:49,328	15		2,195
			15	2,195
			15	2,195
06.05.2025	13:54:45,663	12		2,196
			12	2,196
			12	2,196
06.05.2025	13:53:13,590	1		2,172
			1	2,172
			1	2,172
06.05.2025	13:52:49,637	5		2,195
			5	2,195
			5	2,195
06.05.2025	13:51:39,062	1		2,195
			1	2,195
			1	2,195
06.05.2025	13:46:00,273	2		2,175
			2	2,175
			2	2,175
06.05.2025	13:45:57,960	10		2,198
			10	2,198
			10	2,198
06.05.2025	13:42:03,985	3		2,175
			3	2,175
			3	2,175
06.05.2025	13:40:59,373	2		2,199
			2	2,199
			2	2,199
06.05.2025	13:40:42,669	2		2,199
			2	2,199
			2	2,199
06.05.2025	13:39:58,085	5		2,199
			5	2,199
			5	2,199
06.05.2025	13:38:23,482	7		2,175
			7	2,175
			7	2,175
06.05.2025	13:38:15,620	1		2,178
			1	2,178
			1	2,178
06.05.2025	13:37:47,856	5		2,197
			5	2,197
			5	2,197
06.05.2025	13:37:41,605	1		2,175
			1	2,175
			1	2,175
06.05.2025	13:37:15,836	2		2,175
			2	2,175
			2	2,175
06.05.2025	13:36:32,763	2		2,175
			2	2,175
			2	2,175
06.05.2025	13:36:31,656	5		2,198
			5	2,198
			5	2,198
06.05.2025	13:36:17,375	1		2,198
			1	2,198
			1	2,198
06.05.2025	13:36:04,100	5		2,198
			5	2,198
			5	2,198
06.05.2025	13:35:26,149	4		2,175
			4	2,175
			4	2,175
06.05.2025	13:34:54,452	18		2,198
			18	2,198
			18	2,198
06.05.2025	13:34:50,730	1		2,198
			1	2,198
			1	2,198
06.05.2025	13:32:59,109	41		2,199
			41	2,199
			41	2,199
06.05.2025	13:30:42,939	3		2,178
			3	2,178
			3	2,178
06.05.2025	13:29:38,124	1		2,202
			1	2,202
			1	2,202
06.05.2025	13:29:35,609	2		2,202
			2	2,202
			2	2,202
06.05.2025	13:29:24,349	23		2,202
			23	2,202
			23	2,202
06.05.2025	13:29:14,778	1		2,202
			1	2,202
			1	2,202
06.05.2025	13:28:47,796	23		2,202
			23	2,202
			23	2,202
06.05.2025	13:28:36,930	1		2,203
			1	2,203
			1	2,203
06.05.2025	13:27:29,812	3		2,177
			3	2,177
			3	2,177
06.05.2025	13:27:03,340	3		2,177
			3	2,177
			3	2,177
06.05.2025	13:26:49,956	5		2,177
			5	2,177
			5	2,177
06.05.2025	13:25:31,455	12		2,198
			12	2,198
			12	2,198
06.05.2025	13:24:17,590	5		2,20
			5	2,20
			5	2,20
06.05.2025	13:24:04,106	11		2,177
			11	2,177
			11	2,177
06.05.2025	13:23:48,813	6		2,201
			6	2,201
			6	2,201
06.05.2025	13:23:10,477	1		2,208
			1	2,208
			1	2,208
06.05.2025	13:22:58,197	1		2,208
			1	2,208
			1	2,208
06.05.2025	13:22:57,395	225		2,208
			225	2,208
			225	2,208
06.05.2025	13:22:23,273	3		2,183
			3	2,183
			3	2,183
06.05.2025	13:22:17,940	1		2,207
			1	2,207
			1	2,207
06.05.2025	13:21:53,887	3		2,208
			3	2,208
			3	2,208
06.05.2025	13:21:29,929	1		2,209
			1	2,209
			1	2,209
06.05.2025	13:17:41,433	5		2,208
			5	2,208
			5	2,208
06.05.2025	13:16:30,487	1		2,211
			1	2,211
			1	2,211
06.05.2025	13:16:29,583	338		2,211
			338	2,211
			338	2,211
06.05.2025	13:16:21,140	7		2,189
			7	2,189
			7	2,189
06.05.2025	13:16:08,449	3		2,189
			3	2,189
			3	2,189
06.05.2025	13:15:33,415	7		2,213
			7	2,213
			7	2,213
06.05.2025	13:15:18,416	10		2,213
			10	2,213
			10	2,213
06.05.2025	13:14:39,079	9		2,212
			9	2,212
			9	2,212
06.05.2025	13:14:12,316	1		2,211
			1	2,211
			1	2,211
06.05.2025	13:14:08,294	11		2,211
			11	2,211
			11	2,211
06.05.2025	13:14:03,166	3		2,188
			3	2,188
			3	2,188
06.05.2025	13:13:27,536	14		2,211
			14	2,211
			14	2,211
06.05.2025	13:09:56,257	1		2,213
			1	2,213
			1	2,213
06.05.2025	13:08:49,845	23		2,213
			23	2,213
			23	2,213
06.05.2025	13:08:47,938	2		2,213
			2	2,213
			2	2,213
06.05.2025	13:07:59,028	3		2,213
			3	2,213
			3	2,213
06.05.2025	13:06:43,552	10		2,189
			10	2,189
			10	2,189
06.05.2025	13:06:42,549	1		2,213
			1	2,213
			1	2,213
06.05.2025	13:05:54,142	45		2,212
			45	2,212
			45	2,212
06.05.2025	13:05:18,719	1		2,189
			1	2,189
			1	2,189
06.05.2025	13:04:20,046	1		2,187
			1	2,187
			1	2,187
06.05.2025	13:03:24,270	1		2,187
			1	2,187
			1	2,187
06.05.2025	13:02:28,926	1		2,192
			1	2,192
			1	2,192
06.05.2025	13:02:08,590	1		2,214
			1	2,214
			1	2,214
06.05.2025	13:01:57,718	1		2,214
			1	2,214
			1	2,214
06.05.2025	13:01:56,914	45		2,214
			45	2,214
			45	2,214
06.05.2025	13:01:39,006	5		2,192
			5	2,192
			5	2,192
06.05.2025	13:01:16,859	1		2,214
			1	2,214
			1	2,214
06.05.2025	13:00:21,193	1		2,215
			1	2,215
			1	2,215
06.05.2025	13:00:20,590	45		2,215
			25	2,215
			20	2,215
			45	2,215
06.05.2025	13:00:20,186	1		2,19
			1	2,19
			1	2,19
06.05.2025	12:59:28,544	3		2,191
			3	2,191
			3	2,191
06.05.2025	12:58:52,717	8		2,191
			8	2,191
			8	2,191
06.05.2025	12:56:42,287	50		2,178
			25	2,178
			25	2,178
			50	2,178
06.05.2025	12:56:15,400	10		2,203
			10	2,203
			10	2,203
06.05.2025	12:56:13,388	1		2,179
			1	2,179
			1	2,179
06.05.2025	12:53:25,997	3		2,204
			3	2,204
			3	2,204
06.05.2025	12:53:05,867	3		2,182
			3	2,182
			3	2,182
06.05.2025	12:52:28,810	23		2,205
			23	2,205
			23	2,205
06.05.2025	12:50:55,297	5		2,206
			5	2,206
			5	2,206
06.05.2025	12:48:20,201	10		2,206
			10	2,206
			10	2,206
06.05.2025	12:44:03,416	2		2,206
			2	2,206
			2	2,206
06.05.2025	12:43:03,124	1		2,207
			1	2,207
			1	2,207
06.05.2025	12:43:02,521	259		2,207
			259	2,207
			259	2,207
06.05.2025	12:41:52,059	1		2,209
			1	2,209
			1	2,209
06.05.2025	12:41:50,954	90		2,209
			90	2,209
			90	2,209
06.05.2025	12:41:39,392	3		2,184
			3	2,184
			3	2,184
06.05.2025	12:41:15,741	3		2,207
			3	2,207
			3	2,207
06.05.2025	12:40:16,189	1		2,201
			1	2,201
			1	2,201
06.05.2025	12:40:13,342	3		2,201
			3	2,201
			3	2,201
06.05.2025	12:39:37,204	45		2,201
			45	2,201
			45	2,201
06.05.2025	12:39:21,202	2		2,201
			2	2,201
			2	2,201
06.05.2025	12:38:29,777	1		2,20
			1	2,20
			1	2,20
06.05.2025	12:37:27,281	1		2,202
			1	2,202
			1	2,202
06.05.2025	12:36:33,129	23		2,203
			23	2,203
			23	2,203
06.05.2025	12:36:21,655	6		2,179
			6	2,179
			6	2,179
06.05.2025	12:34:06,301	1		2,176
			1	2,176
			1	2,176
06.05.2025	12:33:21,517	16		2,198
			16	2,198
			16	2,198
06.05.2025	12:31:14,045	3		2,176
			3	2,176
			3	2,176
06.05.2025	12:31:02,369	1		2,176
			1	2,176
			1	2,176
06.05.2025	12:30:48,989	2		2,20
			2	2,20
			2	2,20
06.05.2025	12:30:21,109	1		2,202
			1	2,202
			1	2,202
06.05.2025	12:30:10,441	1		2,197
			1	2,197
			1	2,197
06.05.2025	12:29:07,142	2		2,20
			2	2,20
			2	2,20
06.05.2025	12:28:49,329	1		2,199
			1	2,199
			1	2,199
06.05.2025	12:28:27,078	91		2,199
			91	2,199
			91	2,199
06.05.2025	12:28:03,538	1		2,199
			1	2,199
			1	2,199
06.05.2025	12:27:51,254	3		2,176
			3	2,176
			3	2,176
06.05.2025	12:27:44,909	2		2,176
			2	2,176
			2	2,176
06.05.2025	12:27:26,902	36		2,199
			36	2,199
			36	2,199
06.05.2025	12:26:19,369	19		2,182
			19	2,182
			19	2,182
06.05.2025	12:24:32,095	1		2,205
			1	2,205
			1	2,205
06.05.2025	12:24:27,057	1		2,204
			1	2,204
			1	2,204
06.05.2025	12:24:08,651	9		2,181
			9	2,181
			9	2,181
06.05.2025	12:22:54,248	5		2,205
			5	2,205
			5	2,205
06.05.2025	12:22:47,724	1 000		2,206
			1 000	2,206
			1 000	2,206
06.05.2025	12:22:07,454	1		2,207
			1	2,207
			1	2,207
06.05.2025	12:19:40,307	3		2,192
			3	2,192
			3	2,192
06.05.2025	12:19:37,794	10		2,217
			10	2,217
			10	2,217
06.05.2025	12:19:32,768	1		2,214
			1	2,214
			1	2,214
06.05.2025	12:19:31,260	18		2,214
			18	2,214
			18	2,214
06.05.2025	12:19:20,491	23		2,214
			14	2,214
			9	2,214
			23	2,214
06.05.2025	12:18:23,129	2		2,212
			2	2,212
			2	2,212
06.05.2025	12:18:00,788	4		2,21
			4	2,21
			4	2,21
06.05.2025	12:13:47,986	1		2,178
			1	2,178
			1	2,178
06.05.2025	12:12:43,087	43		2,176
			43	2,176
			43	2,176
06.05.2025	12:09:05,740	1		2,20
			1	2,20
			1	2,20
06.05.2025	12:05:46,197	7		2,18
			7	2,18
			7	2,18
06.05.2025	12:05:01,728	1		2,204
			1	2,204
			1	2,204
06.05.2025	12:04:00,144	1		2,206
			1	2,206
			1	2,206
06.05.2025	12:02:17,594	41		2,184
			41	2,184
			41	2,184
06.05.2025	12:01:57,367	3		2,183
			3	2,183
			3	2,183
06.05.2025	12:00:51,382	6		2,202
			6	2,202
			6	2,202
06.05.2025	12:00:50,177	1 109		2,202
			1 109	2,202
			1 109	2,202
06.05.2025	11:58:15,497	3		2,202
			3	2,202
			3	2,202
06.05.2025	11:54:32,301	2		2,182
			2	2,182
			2	2,182
06.05.2025	11:54:31,999	49		2,207
			49	2,207
			49	2,207
06.05.2025	11:54:16,097	5		2,203
			1	2,203
			5	2,203
			4	2,203
06.05.2025	11:53:20,960	1		2,203
			1	2,203
			1	2,203
06.05.2025	11:53:19,750	249		2,203
			249	2,203
			249	2,203
06.05.2025	11:50:35,359	3		2,175
			3	2,175
			3	2,175
06.05.2025	11:49:41,113	454		2,202
			454	2,202
			454	2,202
06.05.2025	11:49:24,711	2		2,201
			2	2,201
			2	2,201
06.05.2025	11:49:23,710	678		2,201
			678	2,201
			678	2,201
06.05.2025	11:47:46,163	1		2,179
			1	2,179
			1	2,179
06.05.2025	11:47:04,590	46		2,202
			46	2,202
			46	2,202
06.05.2025	11:46:27,153	4		2,18
			4	2,18
			4	2,18
06.05.2025	11:45:24,182	1		2,202
			1	2,202
			1	2,202
06.05.2025	11:45:23,380	227		2,202
			227	2,202
			227	2,202
06.05.2025	11:43:38,837	5		2,203
			5	2,203
			5	2,203
06.05.2025	11:39:59,805	1		2,18
			1	2,18
			1	2,18
06.05.2025	11:39:34,066	10		2,204
			10	2,204
			10	2,204
06.05.2025	11:36:56,252	12		2,196
			12	2,196
			12	2,196
06.05.2025	11:36:21,794	100		2,19
			100	2,19
			100	2,19
06.05.2025	11:35:48,722	5		2,195
			5	2,195
			5	2,195
06.05.2025	11:35:35,765	800		2,20
			800	2,20
			300	2,20
			300	2,20
			200	2,20
06.05.2025	11:35:25,773	2		2,179
			2	2,179
			2	2,179
06.05.2025	11:34:29,507	2		2,179
			2	2,179
			2	2,179
06.05.2025	11:33:53,075	1		2,202
			1	2,202
			1	2,202
06.05.2025	11:33:31,440	2		2,202
			2	2,202
			2	2,202
06.05.2025	11:33:30,937	19		2,202
			19	2,202
			19	2,202
06.05.2025	11:33:24,797	46		2,202
			46	2,202
			46	2,202
06.05.2025	11:33:23,893	1		2,202
			1	2,202
			1	2,202
06.05.2025	11:33:06,784	2		2,18
			2	2,18
			2	2,18
06.05.2025	11:33:06,585	19		2,18
			19	2,18
			19	2,18
06.05.2025	11:31:23,864	55		2,207
			55	2,207
			55	2,207
06.05.2025	11:30:56,879	3		2,183
			3	2,183
			3	2,183
06.05.2025	11:29:59,202	7		2,204
			7	2,204
			7	2,204
06.05.2025	11:28:25,602	5		2,206
			5	2,206
			5	2,206
06.05.2025	11:27:43,831	5		2,206
			5	2,206
			5	2,206
06.05.2025	11:27:36,184	4		2,183
			4	2,183
			4	2,183
06.05.2025	11:25:45,968	1		2,183
			1	2,183
			1	2,183
06.05.2025	11:22:03,038	1		2,183
			1	2,183
			1	2,183
06.05.2025	11:20:24,283	4		2,208
			4	2,208
			4	2,208
06.05.2025	11:19:26,889	1		2,208
			1	2,208
			1	2,208
06.05.2025	11:18:42,700	1		2,183
			1	2,183
			1	2,183
06.05.2025	11:18:03,631	1		2,19
			1	2,19
			1	2,19
06.05.2025	11:17:54,965	7		2,19
			7	2,19
			7	2,19
06.05.2025	11:17:48,316	121		2,213
			121	2,213
			121	2,213
06.05.2025	11:17:05,631	1		2,19
			1	2,19
			1	2,19
06.05.2025	11:17:02,606	1		2,213
			1	2,213
			1	2,213
06.05.2025	11:16:41,170	10		2,187
			10	2,187
			10	2,187
06.05.2025	11:16:32,209	12		2,21
			12	2,21
			12	2,21
06.05.2025	11:16:08,045	4		2,187
			4	2,187
			4	2,187
06.05.2025	11:14:54,363	1		2,209
			1	2,209
			1	2,209
06.05.2025	11:14:47,216	1		2,209
			1	2,209
			1	2,209
06.05.2025	11:13:35,262	2		2,207
			2	2,207
			2	2,207
06.05.2025	11:13:29,217	24		2,184
			23	2,184
			1	2,184
			24	2,184
06.05.2025	11:13:15,224	1		2,208
			1	2,208
			1	2,208
06.05.2025	11:12:25,431	3		2,185
			3	2,185
			3	2,185
06.05.2025	11:12:11,746	1		2,208
			1	2,208
			1	2,208
06.05.2025	11:10:52,835	3		2,185
			3	2,185
			3	2,185
06.05.2025	11:09:44,693	1		2,206
			1	2,206
			1	2,206
06.05.2025	11:09:36,827	1		2,187
			1	2,187
			1	2,187
06.05.2025	11:09:07,256	3		2,192
			3	2,192
			3	2,192
06.05.2025	11:08:29,010	3		2,214
			3	2,214
			3	2,214
06.05.2025	11:06:23,999	4		2,19
			4	2,19
			4	2,19
06.05.2025	11:03:57,953	1		2,215
			1	2,215
			1	2,215
06.05.2025	11:01:37,932	1		2,196
			1	2,196
			1	2,196
06.05.2025	10:59:36,154	1		2,221
			1	2,221
			1	2,221
06.05.2025	10:58:28,022	36		2,219
			36	2,219
			36	2,219
06.05.2025	10:58:14,747	1		2,219
			1	2,219
			1	2,219
06.05.2025	10:58:13,746	22		2,219
			22	2,219
			22	2,219
06.05.2025	10:57:37,928	3		2,196
			3	2,196
			3	2,196
06.05.2025	10:57:14,378	1		2,198
			1	2,198
			1	2,198
06.05.2025	10:57:13,177	1		2,219
			1	2,219
			1	2,219
06.05.2025	10:57:12,164	45		2,219
			45	2,219
			45	2,219
06.05.2025	10:56:50,744	1		2,217
			1	2,217
			1	2,217
06.05.2025	10:55:57,306	1		2,219
			1	2,219
			1	2,219
06.05.2025	10:55:52,975	1		2,197
			1	2,197
			1	2,197
06.05.2025	10:55:38,076	53		2,219
			53	2,219
			53	2,219
06.05.2025	10:55:34,555	50		2,219
			50	2,219
			50	2,219
06.05.2025	10:55:30,835	19		2,216
			19	2,216
			19	2,216
06.05.2025	10:55:08,904	15		2,217
			15	2,217
			15	2,217
06.05.2025	10:54:48,572	40		2,217
			40	2,217
			40	2,217
06.05.2025	10:54:31,271	1		2,218
			1	2,218
			1	2,218
06.05.2025	10:53:29,763	1		2,217
			1	2,217
			1	2,217
06.05.2025	10:51:46,105	20		2,21
			20	2,21
			20	2,21
06.05.2025	10:49:48,757	10		2,219
			10	2,219
			10	2,219
06.05.2025	10:49:30,547	1		2,197
			1	2,197
			1	2,197
06.05.2025	10:47:27,277	3		2,198
			3	2,198
			3	2,198
06.05.2025	10:47:17,623	5		2,221
			5	2,221
			5	2,221
06.05.2025	10:46:11,716	1		2,196
			1	2,196
			1	2,196
06.05.2025	10:45:07,709	1		2,22
			1	2,22
			1	2,22
06.05.2025	10:43:56,657	10		2,195
			10	2,195
			10	2,195
06.05.2025	10:43:52,226	23		2,218
			23	2,218
			23	2,218
06.05.2025	10:43:21,032	1		2,218
			1	2,218
			1	2,218
06.05.2025	10:41:40,773	2		2,19
			2	2,19
			2	2,19
06.05.2025	10:41:15,910	6		2,191
			6	2,191
			6	2,191
06.05.2025	10:40:38,163	54		2,213
			54	2,213
			54	2,213
06.05.2025	10:39:09,684	3		2,215
			3	2,215
			3	2,215
06.05.2025	10:39:03,045	70		2,20
			70	2,20
			70	2,20
06.05.2025	10:38:54,995	1		2,217
			1	2,217
			1	2,217
06.05.2025	10:38:48,248	67		2,217
			67	2,217
			67	2,217
06.05.2025	10:38:30,234	2		2,195
			2	2,195
			2	2,195
06.05.2025	10:37:36,054	2		2,194
			2	2,194
			2	2,194
06.05.2025	10:37:35,996	1		2,194
			1	2,194
			1	2,194
06.05.2025	10:37:17,983	180		2,22
			180	2,22
			180	2,22
06.05.2025	10:36:23,435	1		2,221
			1	2,221
			1	2,221
06.05.2025	10:35:24,158	1		2,201
			1	2,201
			1	2,201
06.05.2025	10:34:53,869	6		2,203
			6	2,203
			6	2,203
06.05.2025	10:34:17,341	1		2,226
			1	2,226
			1	2,226
06.05.2025	10:33:29,547	1		2,203
			1	2,203
			1	2,203
06.05.2025	10:32:01,281	90		2,226
			90	2,226
			90	2,226
06.05.2025	10:31:42,891	9		2,205
			9	2,205
			9	2,205
06.05.2025	10:31:39,055	1		2,229
			1	2,229
			1	2,229
06.05.2025	10:31:15,402	2		2,229
			2	2,229
			2	2,229
06.05.2025	10:31:07,558	5		2,229
			5	2,229
			5	2,229
06.05.2025	10:30:37,183	1		2,232
			1	2,232
			1	2,232
06.05.2025	10:29:10,825	60		2,209
			60	2,209
			60	2,209
06.05.2025	10:28:50,695	1		2,209
			1	2,209
			1	2,209
06.05.2025	10:28:39,120	1		2,209
			1	2,209
			1	2,209
06.05.2025	10:28:00,784	1		2,211
			1	2,211
			1	2,211
06.05.2025	10:27:30,996	1		2,233
			1	2,233
			1	2,233
06.05.2025	10:27:14,288	1		2,238
			1	2,238
			1	2,238
06.05.2025	10:26:07,076	12		2,215
			12	2,215
			12	2,215
06.05.2025	10:24:49,775	2		2,215
			2	2,215
			2	2,215
06.05.2025	10:24:24,325	1		2,234
			1	2,234
			1	2,234
06.05.2025	10:23:43,252	4		2,236
			4	2,236
			4	2,236
06.05.2025	10:23:38,524	1		2,212
			1	2,212
			1	2,212
06.05.2025	10:23:33,391	2		2,234
			2	2,234
			2	2,234
06.05.2025	10:22:51,224	4		2,236
			4	2,236
			4	2,236
06.05.2025	10:22:42,170	1		2,213
			1	2,213
			1	2,213
06.05.2025	10:22:40,335	1		2,213
			1	2,213
			1	2,213
06.05.2025	10:22:34,725	1		2,236
			1	2,236
			1	2,236
06.05.2025	10:22:34,042	223		2,236
			223	2,236
			223	2,236
06.05.2025	10:22:14,186	27		2,239
			27	2,239
			27	2,239
06.05.2025	10:22:12,477	3		2,239
			3	2,239
			3	2,239
06.05.2025	10:22:12,279	22		2,239
			22	2,239
			22	2,239
06.05.2025	10:21:49,130	5		2,214
			5	2,214
			5	2,214
06.05.2025	10:21:34,059	11		2,214
			11	2,214
			11	2,214
06.05.2025	10:21:23,476	3		2,237
			3	2,237
			3	2,237
06.05.2025	10:21:22,572	2		2,214
			2	2,214
			2	2,214
06.05.2025	10:21:19,040	169		2,214
			100	2,214
			69	2,214
			169	2,214
06.05.2025	10:21:18,946	3		2,214
			3	2,214
			3	2,214
06.05.2025	10:21:13,817	2		2,237
			2	2,237
			2	2,237
06.05.2025	10:20:58,348	125		2,24
			125	2,24
			125	2,24
06.05.2025	10:20:36,367	1		2,247
			1	2,247
			1	2,247
06.05.2025	10:20:35,562	20		2,247
			20	2,247
			20	2,247
06.05.2025	10:19:50,987	900		2,25
			600	2,25
			900	2,25
			300	2,25
06.05.2025	10:19:05,213	4		2,229
			4	2,229
			4	2,229
06.05.2025	10:17:43,608	196		2,257
			196	2,257
			196	2,257
06.05.2025	10:17:22,883	10		2,234
			10	2,234
			10	2,234
06.05.2025	10:15:31,194	1		2,232
			1	2,232
			1	2,232
06.05.2025	10:14:11,199	45		2,259
			45	2,259
			45	2,259
06.05.2025	10:12:44,038	1		2,258
			1	2,258
			1	2,258
06.05.2025	10:11:57,949	3		2,235
			3	2,235
			3	2,235
06.05.2025	10:11:04,603	1		2,258
			1	2,258
			1	2,258
06.05.2025	10:11:03,900	177		2,258
			177	2,258
			177	2,258
06.05.2025	10:10:56,554	2		2,258
			2	2,258
			2	2,258
06.05.2025	10:10:35,416	9		2,258
			9	2,258
			9	2,258
06.05.2025	10:09:51,622	3		2,231
			3	2,231
			3	2,231
06.05.2025	10:09:36,625	23		2,259
			23	2,259
			23	2,259
06.05.2025	10:09:31,991	45		2,259
			45	2,259
			45	2,259
06.05.2025	10:09:30,886	2		2,259
			2	2,259
			2	2,259
06.05.2025	10:09:14,973	4		2,234
			4	2,234
			4	2,234
06.05.2025	10:09:07,322	5		2,259
			5	2,259
			5	2,259
06.05.2025	10:08:51,738	20		2,259
			20	2,259
			20	2,259
06.05.2025	10:08:20,525	5		2,235
			5	2,235
			5	2,235
06.05.2025	10:07:03,421	14		2,26
			14	2,26
			14	2,26
06.05.2025	10:06:43,788	3		2,235
			3	2,235
			3	2,235
06.05.2025	10:06:41,772	1		2,261
			1	2,261
			1	2,261
06.05.2025	10:06:31,807	7		2,261
			7	2,261
			7	2,261
06.05.2025	10:05:25,462	9		2,265
			9	2,265
			9	2,265
06.05.2025	10:05:21,444	44		2,265
			44	2,265
			44	2,265
06.05.2025	10:04:43,994	27		2,241
			27	2,241
			27	2,241
06.05.2025	10:04:11,261	20		2,241
			20	2,241
			20	2,241
06.05.2025	10:04:07,334	2		2,264
			2	2,264
			2	2,264
06.05.2025	10:04:00,484	2		2,24
			2	2,24
			2	2,24
06.05.2025	10:03:37,329	92		2,24
			92	2,24
			92	2,24
06.05.2025	10:03:37,229	2		2,24
			1	2,24
			2	2,24
			1	2,24
06.05.2025	10:03:23,836	2		2,266
			2	2,266
			2	2,266
06.05.2025	10:00:55,519	100		2,27
			100	2,27
			100	2,27
06.05.2025	10:00:28,864	3		2,268
			3	2,268
			3	2,268

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung