Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

921

1135

31,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	15:24:11,402	260		31,65
			260	31,65
			260	31,65
30.04.2025	15:24:07,254	160		31,65
			160	31,65
			160	31,65
30.04.2025	15:23:54,116	2 500		31,65
			2 500	31,65
			2 500	31,65
30.04.2025	15:23:26,395	3		31,63
			3	31,63
			3	31,63
30.04.2025	15:23:08,327	20		31,64
			20	31,64
			20	31,64
30.04.2025	15:22:54,036	10		31,62
			10	31,62
			10	31,62
30.04.2025	15:22:09,105	3		31,62
			3	31,62
			3	31,62
30.04.2025	15:22:05,252	35		31,63
			35	31,63
			35	31,63
30.04.2025	15:21:13,850	1 268		31,64
			1 268	31,64
			1 268	31,64
30.04.2025	15:21:03,611	2		31,65
			2	31,65
			2	31,65
30.04.2025	15:20:35,532	3		31,64
			3	31,64
			3	31,64
30.04.2025	15:20:06,541	422		31,64
			422	31,64
			422	31,64
30.04.2025	15:16:40,797	1		31,62
			1	31,62
			1	31,62
30.04.2025	15:16:07,458	700		31,62
			700	31,62
			700	31,62
30.04.2025	15:16:04,690	61		31,61
			61	31,61
			61	31,61
30.04.2025	15:15:24,951	150		31,61
			150	31,61
			150	31,61
30.04.2025	15:14:52,807	1 500		31,62
			1 500	31,62
			1 500	31,62
30.04.2025	15:14:47,532	100		31,62
			100	31,62
			100	31,62
30.04.2025	15:14:12,591	129		31,60
			129	31,60
			129	31,60
30.04.2025	15:13:47,022	1		31,62
			1	31,62
			1	31,62
30.04.2025	15:13:28,431	200		31,62
			200	31,62
			200	31,62
30.04.2025	15:13:09,623	101		31,65
			101	31,65
			101	31,65
30.04.2025	15:12:43,122	1		31,63
			1	31,63
			1	31,63
30.04.2025	15:12:41,605	11		31,62
			11	31,62
			11	31,62
30.04.2025	15:12:21,702	300		31,62
			300	31,62
			300	31,62
30.04.2025	15:12:08,641	20		31,62
			20	31,62
			20	31,62
30.04.2025	15:11:40,202	1		31,60
			1	31,60
			1	31,60
30.04.2025	15:11:15,626	41		31,58
			41	31,58
			41	31,58
30.04.2025	15:09:47,931	200		31,59
			200	31,59
			200	31,59
30.04.2025	15:09:39,726	1		31,58
			1	31,58
			1	31,58
30.04.2025	15:07:33,707	500		31,58
			500	31,58
			500	31,58
30.04.2025	15:07:07,955	1 000		31,56
			1 000	31,56
			1 000	31,56
30.04.2025	15:06:02,276	40		31,58
			40	31,58
			40	31,58
30.04.2025	15:05:13,415	98		31,57
			98	31,57
			98	31,57
30.04.2025	15:04:21,788	45		31,55
			45	31,55
			45	31,55
30.04.2025	15:03:59,810	240		31,57
			240	31,57
			240	31,57
30.04.2025	15:03:15,477	330		31,55
			330	31,55
			330	31,55
30.04.2025	15:02:40,574	200		31,54
			200	31,54
			200	31,54
30.04.2025	15:02:35,088	100		31,56
			100	31,56
			100	31,56
30.04.2025	15:02:33,067	30		31,55
			30	31,55
			30	31,55
30.04.2025	15:02:14,577	17		31,57
			17	31,57
			17	31,57
30.04.2025	15:02:08,159	20		31,57
			20	31,57
			20	31,57
30.04.2025	15:00:04,415	250		31,56
			250	31,56
			250	31,56
30.04.2025	14:59:14,672	1 268		31,56
			1 268	31,56
			1 268	31,56
30.04.2025	14:58:54,403	33		31,57
			33	31,57
			33	31,57
30.04.2025	14:58:20,120	30		31,57
			30	31,57
			30	31,57
30.04.2025	14:58:13,136	26		31,59
			26	31,59
			26	31,59
30.04.2025	14:56:50,401	676		31,59
			676	31,59
			676	31,59
30.04.2025	14:56:42,835	1 000		31,60
			1 000	31,60
			1 000	31,60
30.04.2025	14:56:38,114	150		31,61
			150	31,61
			150	31,61
30.04.2025	14:56:22,809	1		31,62
			1	31,62
			1	31,62
30.04.2025	14:55:54,600	280		31,61
			280	31,61
			280	31,61
30.04.2025	14:55:28,046	1 000		31,59
			1 000	31,59
			1 000	31,59
30.04.2025	14:54:51,428	40		31,60
			40	31,60
			40	31,60
30.04.2025	14:53:27,322	150		31,56
			150	31,56
			150	31,56
30.04.2025	14:53:26,704	165		31,56
			165	31,56
			165	31,56
30.04.2025	14:53:26,652	48		31,54
			48	31,54
			48	31,54
30.04.2025	14:53:25,410	30		31,56
			30	31,56
			30	31,56
30.04.2025	14:52:53,813	1 000		31,53
			1 000	31,53
			1 000	31,53
30.04.2025	14:52:34,035	100		31,55
			100	31,55
			100	31,55
30.04.2025	14:52:09,600	30		31,55
			30	31,55
			30	31,55
30.04.2025	14:52:08,942	61		31,55
			61	31,55
			61	31,55
30.04.2025	14:51:15,344	250		31,56
			250	31,56
			250	31,56
30.04.2025	14:50:57,752	50		31,56
			50	31,56
			50	31,56
30.04.2025	14:50:43,047	3		31,55
			3	31,55
			3	31,55
30.04.2025	14:50:18,801	77		31,56
			77	31,56
			77	31,56
30.04.2025	14:49:54,039	4		31,56
			4	31,56
			4	31,56
30.04.2025	14:49:32,927	120		31,54
			120	31,54
			120	31,54
30.04.2025	14:49:12,614	500		31,52
			500	31,52
			500	31,52
30.04.2025	14:48:37,054	10		31,55
			10	31,55
			10	31,55
30.04.2025	14:48:36,992	100		31,55
			100	31,55
			100	31,55
30.04.2025	14:47:58,768	30		31,59
			30	31,59
			30	31,59
30.04.2025	14:47:34,955	2 500		31,60
			2 500	31,60
			2 500	31,60
30.04.2025	14:47:00,272	62		31,59
			62	31,59
			62	31,59
30.04.2025	14:46:47,301	10 599		31,60
			10 599	31,60
			8 920	31,60
			1 618	31,60
			61	31,60
30.04.2025	14:46:37,223	1 000		31,60
			1 000	31,60
			1 000	31,60
30.04.2025	14:46:02,606	1 061		31,60
			61	31,60
			901	31,60
			1 000	31,60
			160	31,60
30.04.2025	14:45:11,019	2 500		31,61
			2 500	31,61
			2 500	31,61
30.04.2025	14:42:46,442	200		31,65
			200	31,65
			200	31,65
30.04.2025	14:42:20,074	70		31,64
			70	31,64
			70	31,64
30.04.2025	14:42:08,557	18		31,65
			18	31,65
			18	31,65
30.04.2025	14:41:55,361	300		31,65
			300	31,65
			300	31,65
30.04.2025	14:41:38,920	35		31,66
			35	31,66
			35	31,66
30.04.2025	14:41:20,420	321		31,63
			321	31,63
			321	31,63
30.04.2025	14:40:40,498	250		31,66
			250	31,66
			250	31,66
30.04.2025	14:40:19,684	100		31,67
			100	31,67
			100	31,67
30.04.2025	14:39:24,529	7		31,67
			7	31,67
			7	31,67
30.04.2025	14:39:01,843	100		31,67
			100	31,67
			100	31,67
30.04.2025	14:38:46,632	100		31,70
			100	31,70
			100	31,70
30.04.2025	14:37:44,929	100		31,71
			100	31,71
			100	31,71
30.04.2025	14:36:23,688	80		31,68
			8	31,68
			80	31,68
			72	31,68
30.04.2025	14:36:02,945	2 500		31,70
			2 500	31,70
			2 500	31,70
30.04.2025	14:36:00,248	1 600		31,70
			1 600	31,70
			1 600	31,70
30.04.2025	14:35:31,095	100		31,71
			100	31,71
			100	31,71
30.04.2025	14:35:02,530	1 364		31,70
			1 000	31,70
			300	31,70
			1 364	31,70
			64	31,70
30.04.2025	14:33:41,786	70		31,67
			70	31,67
			70	31,67
30.04.2025	14:33:40,028	100		31,67
			100	31,67
			100	31,67
30.04.2025	14:33:15,885	10		31,64
			10	31,64
			10	31,64
30.04.2025	14:32:51,662	100		31,64
			100	31,64
			100	31,64
30.04.2025	14:32:26,697	400		31,63
			400	31,63
			400	31,63
30.04.2025	14:32:13,536	20		31,65
			20	31,65
			20	31,65
30.04.2025	14:31:45,397	1		31,66
			1	31,66
			1	31,66
30.04.2025	14:31:22,715	1 000		31,68
			1 000	31,68
			1 000	31,68
30.04.2025	14:31:20,295	40		31,67
			40	31,67
			40	31,67
30.04.2025	14:31:07,633	3		31,69
			3	31,69
			3	31,69
30.04.2025	14:30:57,647	2 000		31,68
			2 000	31,68
			2 000	31,68
30.04.2025	14:30:52,373	1		31,69
			1	31,69
			1	31,69
30.04.2025	14:30:16,608	250		31,66
			250	31,66
			250	31,66
30.04.2025	14:29:41,802	15		31,67
			15	31,67
			15	31,67
30.04.2025	14:29:35,734	75		31,66
			75	31,66
			75	31,66
30.04.2025	14:28:49,134	19		31,66
			19	31,66
			19	31,66
30.04.2025	14:27:19,258	1		31,64
			1	31,64
			1	31,64
30.04.2025	14:27:09,097	1		31,63
			1	31,63
			1	31,63
30.04.2025	14:26:59,456	250		31,63
			250	31,63
			250	31,63
30.04.2025	14:26:41,091	300		31,63
			300	31,63
			300	31,63
30.04.2025	14:25:57,057	100		31,65
			100	31,65
			100	31,65
30.04.2025	14:25:49,021	130		31,65
			130	31,65
			30	31,65
			100	31,65
30.04.2025	14:24:40,657	172		31,65
			172	31,65
			172	31,65
30.04.2025	14:22:14,638	100		31,64
			100	31,64
			100	31,64
30.04.2025	14:21:18,008	1		31,63
			1	31,63
			1	31,63
30.04.2025	14:20:23,141	500		31,62
			500	31,62
			500	31,62
30.04.2025	14:20:05,301	8		31,61
			8	31,61
			8	31,61
30.04.2025	14:16:56,796	315		31,63
			315	31,63
			315	31,63
30.04.2025	14:16:04,352	1		31,63
			1	31,63
			1	31,63
30.04.2025	14:16:01,980	327		31,62
			327	31,62
			327	31,62
30.04.2025	14:14:41,593	100		31,60
			100	31,60
			100	31,60
30.04.2025	14:14:22,131	1 000		31,60
			1 000	31,60
			1 000	31,60
30.04.2025	14:13:14,575	94		31,61
			94	31,61
			94	31,61
30.04.2025	14:12:11,995	110		31,58
			110	31,58
			110	31,58
30.04.2025	14:11:27,107	1 315		31,59
			1 000	31,59
			315	31,59
			1 315	31,59
30.04.2025	14:11:13,412	100		31,59
			100	31,59
			100	31,59
30.04.2025	14:11:12,898	10		31,59
			10	31,59
			10	31,59
30.04.2025	14:10:16,828	157		31,58
			157	31,58
			157	31,58
30.04.2025	14:10:01,433	92		31,59
			92	31,59
			92	31,59
30.04.2025	14:09:13,274	500		31,58
			500	31,58
			500	31,58
30.04.2025	14:08:20,901	315		31,58
			315	31,58
			315	31,58
30.04.2025	14:08:10,676	2 500		31,58
			2 500	31,58
			2 500	31,58
30.04.2025	14:08:01,917	65		31,58
			65	31,58
			65	31,58
30.04.2025	14:07:59,456	500		31,57
			500	31,57
			500	31,57
30.04.2025	14:07:59,397	1 000		31,57
			500	31,57
			1 000	31,57
			500	31,57
30.04.2025	14:07:47,743	2 500		31,59
			2 500	31,59
			2 500	31,59
30.04.2025	14:06:03,481	500		31,61
			500	31,61
			500	31,61
30.04.2025	14:04:13,480	2		31,61
			2	31,61
			2	31,61
30.04.2025	13:59:12,531	1		31,59
			1	31,59
			1	31,59
30.04.2025	13:57:38,940	50		31,60
			50	31,60
			50	31,60
30.04.2025	13:57:10,962	2		31,60
			2	31,60
			2	31,60
30.04.2025	13:56:58,593	100		31,59
			100	31,59
			100	31,59
30.04.2025	13:56:43,844	500		31,60
			500	31,60
			500	31,60
30.04.2025	13:56:11,169	1 680		31,63
			1 660	31,63
			1 680	31,63
			20	31,63
30.04.2025	13:55:54,329	1 500		31,62
			1 500	31,62
			1 500	31,62
30.04.2025	13:54:59,809	20		31,63
			20	31,63
			20	31,63
30.04.2025	13:53:41,341	1		31,66
			1	31,66
			1	31,66
30.04.2025	13:53:22,879	500		31,66
			500	31,66
			500	31,66
30.04.2025	13:52:54,341	1		31,67
			1	31,67
			1	31,67
30.04.2025	13:51:50,345	4		31,66
			4	31,66
			4	31,66
30.04.2025	13:51:47,212	30		31,67
			30	31,67
			30	31,67
30.04.2025	13:48:54,346	2 500		31,70
			2 500	31,70
			2 000	31,70
			500	31,70
30.04.2025	13:48:10,036	62		31,69
			62	31,69
			62	31,69
30.04.2025	13:46:29,240	1 000		31,67
			1 000	31,67
			1 000	31,67
30.04.2025	13:45:30,239	320		31,68
			320	31,68
			320	31,68
30.04.2025	13:44:48,360	23		31,68
			23	31,68
			23	31,68
30.04.2025	13:44:06,062	2		31,67
			2	31,67
			2	31,67
30.04.2025	13:44:02,832	4 000		31,67
			4 000	31,67
			4 000	31,67
30.04.2025	13:43:40,776	1 000		31,67
			1 000	31,67
			1 000	31,67
30.04.2025	13:43:29,464	1 000		31,67
			1 000	31,67
			1 000	31,67
30.04.2025	13:43:15,176	250		31,66
			250	31,66
			250	31,66
30.04.2025	13:42:52,088	55		31,66
			55	31,66
			55	31,66
30.04.2025	13:42:34,444	1 000		31,67
			1 000	31,67
			1 000	31,67
30.04.2025	13:42:31,147	50		31,67
			50	31,67
			50	31,67
30.04.2025	13:42:29,497	100		31,67
			100	31,67
			100	31,67
30.04.2025	13:41:23,608	200		31,67
			200	31,67
			200	31,67
30.04.2025	13:40:31,895	10		31,67
			10	31,67
			10	31,67
30.04.2025	13:40:29,815	250		31,67
			250	31,67
			250	31,67
30.04.2025	13:40:25,164	40		31,68
			40	31,68
			40	31,68
30.04.2025	13:39:34,321	1 000		31,68
			1 000	31,68
			1 000	31,68
30.04.2025	13:38:44,514	50		31,66
			50	31,66
			50	31,66
30.04.2025	13:37:09,535	100		31,66
			100	31,66
			100	31,66
30.04.2025	13:36:34,285	1 000		31,65
			1 000	31,65
			1 000	31,65
30.04.2025	13:36:33,849	3 600		31,64
			3 600	31,64
			1 618	31,64
			1 982	31,64
30.04.2025	13:36:15,984	1 000		31,64
			1 000	31,64
			1 000	31,64
30.04.2025	13:36:11,124	13		31,65
			13	31,65
			13	31,65
30.04.2025	13:34:41,845	10		31,64
			10	31,64
			10	31,64
30.04.2025	13:34:30,787	100		31,64
			100	31,64
			100	31,64
30.04.2025	13:34:06,270	1		31,64
			1	31,64
			1	31,64
30.04.2025	13:34:05,211	12		31,65
			12	31,65
			12	31,65
30.04.2025	13:34:05,111	400		31,65
			400	31,65
			400	31,65
30.04.2025	13:33:14,398	1 000		31,65
			1 000	31,65
			1 000	31,65
30.04.2025	13:31:02,446	50		31,64
			50	31,64
			50	31,64
30.04.2025	13:30:50,333	60		31,64
			60	31,64
			60	31,64
30.04.2025	13:29:58,581	2 500		31,65
			2 500	31,65
			2 500	31,65
30.04.2025	13:29:35,491	2 500		31,66
			2 500	31,66
			2 500	31,66
30.04.2025	13:27:37,468	481		31,65
			481	31,65
			481	31,65
30.04.2025	13:26:31,288	1 000		31,66
			1 000	31,66
			1 000	31,66
30.04.2025	13:25:50,726	1 664		31,65
			1 664	31,65
			1 664	31,65
30.04.2025	13:25:38,603	325		31,65
			325	31,65
			325	31,65
30.04.2025	13:24:52,266	13		31,63
			13	31,63
			13	31,63
30.04.2025	13:24:29,196	50		31,62
			50	31,62
			50	31,62
30.04.2025	13:24:06,675	1		31,63
			1	31,63
			1	31,63
30.04.2025	13:23:29,935	94		31,62
			94	31,62
			94	31,62
30.04.2025	13:23:18,062	1		31,63
			1	31,63
			1	31,63
30.04.2025	13:23:01,428	30		31,63
			30	31,63
			30	31,63
30.04.2025	13:22:02,740	100		31,64
			100	31,64
			100	31,64
30.04.2025	13:21:55,418	27		31,64
			27	31,64
			27	31,64
30.04.2025	13:19:19,218	3		31,62
			3	31,62
			3	31,62
30.04.2025	13:18:59,186	1		31,64
			1	31,64
			1	31,64
30.04.2025	13:16:10,301	40		31,64
			40	31,64
			40	31,64
30.04.2025	13:15:39,160	16		31,65
			16	31,65
			16	31,65
30.04.2025	13:14:54,950	20		31,64
			20	31,64
			20	31,64
30.04.2025	13:14:32,643	50		31,63
			50	31,63
			50	31,63
30.04.2025	13:14:03,667	10		31,64
			10	31,64
			10	31,64
30.04.2025	13:12:39,794	140		31,64
			140	31,64
			140	31,64
30.04.2025	13:12:14,142	20		31,64
			20	31,64
			20	31,64
30.04.2025	13:10:39,627	40		31,64
			40	31,64
			40	31,64
30.04.2025	13:09:01,641	1		31,62
			1	31,62
			1	31,62
30.04.2025	13:08:56,692	4		31,63
			4	31,63
			4	31,63
30.04.2025	13:08:52,468	65		31,62
			65	31,62
			65	31,62
30.04.2025	13:08:50,254	10		31,62
			10	31,62
			10	31,62
30.04.2025	13:08:35,039	4		31,64
			4	31,64
			4	31,64
30.04.2025	13:08:12,388	1		31,63
			1	31,63
			1	31,63
30.04.2025	13:05:41,273	100		31,64
			100	31,64
			100	31,64
30.04.2025	13:02:04,593	20		31,67
			20	31,67
			20	31,67
30.04.2025	13:01:36,778	42		31,61
			42	31,61
			42	31,61
30.04.2025	13:01:07,853	169		31,67
			169	31,67
			39	31,67
			130	31,67
30.04.2025	12:59:49,931	20		31,63
			20	31,63
			20	31,63
30.04.2025	12:59:33,979	16		31,62
			16	31,62
			16	31,62
30.04.2025	12:59:07,616	700		31,60
			700	31,60
			700	31,60
30.04.2025	12:57:48,239	47		31,61
			47	31,61
			47	31,61
30.04.2025	12:56:32,093	150		31,60
			150	31,60
			150	31,60
30.04.2025	12:56:25,116	20		31,61
			20	31,61
			20	31,61
30.04.2025	12:56:23,609	20		31,61
			20	31,61
			20	31,61
30.04.2025	12:55:46,989	19		31,61
			19	31,61
			19	31,61
30.04.2025	12:55:19,373	400		31,60
			400	31,60
			400	31,60
30.04.2025	12:55:15,387	5		31,59
			5	31,59
			5	31,59
30.04.2025	12:50:52,767	500		31,58
			500	31,58
			500	31,58
30.04.2025	12:50:51,805	160		31,58
			160	31,58
			160	31,58
30.04.2025	12:50:38,069	900		31,57
			900	31,57
			900	31,57
30.04.2025	12:49:19,602	200		31,58
			200	31,58
			200	31,58
30.04.2025	12:48:20,954	39		31,58
			39	31,58
			39	31,58
30.04.2025	12:47:51,093	200		31,59
			200	31,59
			200	31,59
30.04.2025	12:46:50,384	284		31,59
			284	31,59
			284	31,59
30.04.2025	12:44:50,255	500		31,59
			500	31,59
			500	31,59
30.04.2025	12:44:31,094	4		31,59
			4	31,59
			4	31,59
30.04.2025	12:44:30,208	299		31,59
			299	31,59
			299	31,59
30.04.2025	12:42:42,830	7		31,59
			7	31,59
			7	31,59
30.04.2025	12:40:59,811	200		31,59
			200	31,59
			200	31,59
30.04.2025	12:40:50,982	300		31,58
			300	31,58
			300	31,58
30.04.2025	12:40:37,199	125		31,58
			125	31,58
			125	31,58
30.04.2025	12:39:31,749	15		31,58
			15	31,58
			15	31,58
30.04.2025	12:39:08,007	400		31,60
			400	31,60
			400	31,60
30.04.2025	12:37:23,928	1		31,58
			1	31,58
			1	31,58
30.04.2025	12:36:51,635	635		31,58
			635	31,58
			635	31,58
30.04.2025	12:36:36,318	1		31,58
			1	31,58
			1	31,58
30.04.2025	12:35:45,335	2		31,59
			2	31,59
			2	31,59
30.04.2025	12:35:45,191	1		31,58
			1	31,58
			1	31,58
30.04.2025	12:34:00,155	100		31,61
			100	31,61
			100	31,61
30.04.2025	12:31:45,663	600		31,58
			600	31,58
			300	31,58
			300	31,58
30.04.2025	12:31:27,925	50		31,60
			50	31,60
			50	31,60
30.04.2025	12:30:37,734	200		31,61
			200	31,61
			200	31,61
30.04.2025	12:30:06,609	3		31,60
			3	31,60
			3	31,60
30.04.2025	12:29:18,703	5		31,59
			5	31,59
			5	31,59
30.04.2025	12:27:27,305	220		31,59
			220	31,59
			220	31,59
30.04.2025	12:27:19,014	100		31,60
			100	31,60
			100	31,60
30.04.2025	12:26:49,822	160		31,60
			160	31,60
			160	31,60
30.04.2025	12:25:59,591	1		31,58
			1	31,58
			1	31,58
30.04.2025	12:25:13,331	10		31,60
			10	31,60
			10	31,60
30.04.2025	12:22:54,581	100		31,61
			100	31,61
			100	31,61
30.04.2025	12:21:33,103	31		31,63
			31	31,63
			31	31,63
30.04.2025	12:19:56,922	138		31,61
			138	31,61
			138	31,61
30.04.2025	12:18:57,904	1		31,62
			1	31,62
			1	31,62
30.04.2025	12:15:27,201	56		31,61
			56	31,61
			56	31,61
30.04.2025	12:13:35,396	150		31,61
			150	31,61
			150	31,61
30.04.2025	12:13:11,432	1 266		31,61
			1 266	31,61
			1 266	31,61
30.04.2025	12:13:11,319	1		31,62
			1	31,62
			1	31,62
30.04.2025	12:12:53,674	316		31,60
			316	31,60
			316	31,60
30.04.2025	12:12:44,029	1		31,59
			1	31,59
			1	31,59
30.04.2025	12:10:23,947	3		31,59
			3	31,59
			3	31,59
30.04.2025	12:09:47,258	1		31,58
			1	31,58
			1	31,58
30.04.2025	12:09:41,425	80		31,60
			80	31,60
			80	31,60
30.04.2025	12:08:46,588	110		31,58
			110	31,58
			110	31,58
30.04.2025	12:08:06,791	100		31,59
			100	31,59
			100	31,59
30.04.2025	12:06:55,537	125		31,59
			125	31,59
			125	31,59
30.04.2025	12:06:05,935	320		31,59
			320	31,59
			320	31,59
30.04.2025	12:05:53,304	100		31,60
			100	31,60
			100	31,60
30.04.2025	12:04:30,361	200		31,60
			200	31,60
			200	31,60
30.04.2025	12:04:13,874	3		31,61
			3	31,61
			3	31,61
30.04.2025	12:03:58,945	100		31,60
			100	31,60
			100	31,60
30.04.2025	12:03:03,967	1		31,60
			1	31,60
			1	31,60
30.04.2025	12:01:45,560	75		31,58
			75	31,58
			75	31,58
30.04.2025	12:01:12,751	1 000		31,59
			1 000	31,59
			1 000	31,59
30.04.2025	12:01:11,321	32		31,59
			32	31,59
			32	31,59
30.04.2025	11:59:58,165	20		31,61
			20	31,61
			20	31,61
30.04.2025	11:59:20,905	95		31,60
			95	31,60
			95	31,60
30.04.2025	11:58:39,709	1		31,63
			1	31,63
			1	31,63
30.04.2025	11:58:00,291	5		31,62
			5	31,62
			5	31,62
30.04.2025	11:57:05,576	100		31,62
			100	31,62
			100	31,62
30.04.2025	11:56:50,546	530		31,61
			530	31,61
			530	31,61
30.04.2025	11:56:33,638	6		31,61
			6	31,61
			6	31,61
30.04.2025	11:56:13,342	50		31,60
			50	31,60
			50	31,60
30.04.2025	11:55:46,972	16		31,61
			16	31,61
			16	31,61
30.04.2025	11:55:26,446	500		31,61
			500	31,61
			500	31,61
30.04.2025	11:53:33,890	1 584		31,60
			1 584	31,60
			1 584	31,60
30.04.2025	11:53:31,514	25		31,60
			25	31,60
			25	31,60
30.04.2025	11:53:00,890	5		31,61
			5	31,61
			5	31,61
30.04.2025	11:52:15,214	940		31,60
			640	31,60
			940	31,60
			300	31,60
30.04.2025	11:51:12,493	1 000		31,58
			1 000	31,58
			1 000	31,58
30.04.2025	11:51:00,037	64		31,58
			64	31,58
			64	31,58
30.04.2025	11:50:33,912	192		31,58
			192	31,58
			192	31,58
30.04.2025	11:50:30,211	100		31,59
			100	31,59
			100	31,59
30.04.2025	11:50:24,389	96		31,59
			96	31,59
			96	31,59
30.04.2025	11:50:07,076	32		31,59
			32	31,59
			32	31,59
30.04.2025	11:49:18,696	5 000		31,58
			5 000	31,58
			5 000	31,58
30.04.2025	11:49:18,579	273		31,59
			273	31,59
			273	31,59
30.04.2025	11:49:18,551	27		31,57
			27	31,57
			27	31,57
30.04.2025	11:48:48,037	1 500		31,58
			1 500	31,58
			1 500	31,58
30.04.2025	11:48:12,541	1 000		31,58
			1 000	31,58
			1 000	31,58
30.04.2025	11:47:51,681	350		31,58
			350	31,58
			350	31,58
30.04.2025	11:47:38,359	200		31,58
			200	31,58
			200	31,58
30.04.2025	11:47:17,953	30		31,57
			30	31,57
			30	31,57
30.04.2025	11:46:32,292	200		31,57
			200	31,57
			200	31,57
30.04.2025	11:45:28,057	200		31,59
			200	31,59
			200	31,59
30.04.2025	11:45:21,299	100		31,59
			100	31,59
			100	31,59
30.04.2025	11:44:14,724	250		31,56
			250	31,56
			250	31,56
30.04.2025	11:43:42,918	550		31,54
			550	31,54
			229	31,54
			1	31,54
			320	31,54
30.04.2025	11:42:40,842	1 000		31,54
			1 000	31,54
			1 000	31,54
30.04.2025	11:41:44,523	68		31,53
			68	31,53
			68	31,53
30.04.2025	11:41:07,330	31		31,53
			31	31,53
			31	31,53
30.04.2025	11:40:55,344	60		31,53
			60	31,53
			60	31,53
30.04.2025	11:39:33,572	50		31,53
			50	31,53
			50	31,53

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung