Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
574
549
51,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 12:55:17,501 | 17 | 51,24 | |
| 17 | 51,24 | |||
| 17 | 51,24 | |||
| 07.08.2025 | 12:53:19,448 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 07.08.2025 | 12:51:30,633 | 46 | 51,29 | |
| 46 | 51,29 | |||
| 46 | 51,29 | |||
| 07.08.2025 | 12:50:32,424 | 120 | 51,28 | |
| 120 | 51,28 | |||
| 120 | 51,28 | |||
| 07.08.2025 | 12:50:04,182 | 4 | 51,24 | |
| 4 | 51,24 | |||
| 4 | 51,24 | |||
| 07.08.2025 | 12:49:52,678 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 07.08.2025 | 12:47:43,184 | 35 | 51,26 | |
| 35 | 51,26 | |||
| 35 | 51,26 | |||
| 07.08.2025 | 12:44:48,213 | 148 | 51,27 | |
| 148 | 51,27 | |||
| 148 | 51,27 | |||
| 07.08.2025 | 12:44:15,581 | 192 | 51,24 | |
| 192 | 51,24 | |||
| 192 | 51,24 | |||
| 07.08.2025 | 12:44:08,309 | 600 | 51,24 | |
| 600 | 51,24 | |||
| 600 | 51,24 | |||
| 07.08.2025 | 12:43:45,804 | 30 | 51,24 | |
| 30 | 51,24 | |||
| 30 | 51,24 | |||
| 07.08.2025 | 12:42:59,835 | 100 | 51,23 | |
| 100 | 51,23 | |||
| 100 | 51,23 | |||
| 07.08.2025 | 12:42:44,653 | 7 | 51,24 | |
| 7 | 51,24 | |||
| 7 | 51,24 | |||
| 07.08.2025 | 12:42:09,643 | 10 | 51,22 | |
| 10 | 51,22 | |||
| 10 | 51,22 | |||
| 07.08.2025 | 12:41:18,007 | 200 | 51,24 | |
| 200 | 51,24 | |||
| 200 | 51,24 | |||
| 07.08.2025 | 12:41:00,201 | 40 | 51,24 | |
| 40 | 51,24 | |||
| 40 | 51,24 | |||
| 07.08.2025 | 12:40:42,552 | 17 | 51,24 | |
| 17 | 51,24 | |||
| 17 | 51,24 | |||
| 07.08.2025 | 12:40:09,612 | 102 | 51,26 | |
| 102 | 51,26 | |||
| 102 | 51,26 | |||
| 07.08.2025 | 12:35:37,589 | 20 | 51,25 | |
| 20 | 51,25 | |||
| 20 | 51,25 | |||
| 07.08.2025 | 12:35:02,355 | 2 | 51,20 | |
| 2 | 51,20 | |||
| 2 | 51,20 | |||
| 07.08.2025 | 12:34:42,219 | 3 | 51,20 | |
| 3 | 51,20 | |||
| 3 | 51,20 | |||
| 07.08.2025 | 12:33:23,192 | 4 | 51,21 | |
| 4 | 51,21 | |||
| 4 | 51,21 | |||
| 07.08.2025 | 12:32:47,365 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 07.08.2025 | 12:32:32,724 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 07.08.2025 | 12:30:39,312 | 500 | 51,22 | |
| 500 | 51,22 | |||
| 500 | 51,22 | |||
| 07.08.2025 | 12:29:53,574 | 40 | 51,25 | |
| 40 | 51,25 | |||
| 40 | 51,25 | |||
| 07.08.2025 | 12:29:32,599 | 32 | 51,25 | |
| 32 | 51,25 | |||
| 32 | 51,25 | |||
| 07.08.2025 | 12:28:26,459 | 119 | 51,20 | |
| 119 | 51,20 | |||
| 119 | 51,20 | |||
| 07.08.2025 | 12:28:26,012 | 600 | 51,20 | |
| 600 | 51,20 | |||
| 600 | 51,20 | |||
| 07.08.2025 | 12:28:25,556 | 600 | 51,20 | |
| 600 | 51,20 | |||
| 600 | 51,20 | |||
| 07.08.2025 | 12:28:25,028 | 600 | 51,20 | |
| 600 | 51,20 | |||
| 600 | 51,20 | |||
| 07.08.2025 | 12:28:21,496 | 400 | 51,21 | |
| 400 | 51,21 | |||
| 400 | 51,21 | |||
| 07.08.2025 | 12:28:06,446 | 30 | 51,22 | |
| 30 | 51,22 | |||
| 30 | 51,22 | |||
| 07.08.2025 | 12:25:30,196 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 07.08.2025 | 12:24:56,929 | 30 | 51,20 | |
| 30 | 51,20 | |||
| 30 | 51,20 | |||
| 07.08.2025 | 12:24:41,137 | 10 | 51,18 | |
| 10 | 51,18 | |||
| 10 | 51,18 | |||
| 07.08.2025 | 12:24:37,078 | 111 | 51,19 | |
| 111 | 51,19 | |||
| 111 | 51,19 | |||
| 07.08.2025 | 12:24:06,947 | 600 | 51,23 | |
| 600 | 51,23 | |||
| 600 | 51,23 | |||
| 07.08.2025 | 12:24:03,459 | 100 | 51,22 | |
| 3 | 51,22 | |||
| 100 | 51,22 | |||
| 97 | 51,22 | |||
| 07.08.2025 | 12:23:57,632 | 400 | 51,22 | |
| 400 | 51,22 | |||
| 400 | 51,22 | |||
| 07.08.2025 | 12:23:50,786 | 60 | 51,22 | |
| 60 | 51,22 | |||
| 60 | 51,22 | |||
| 07.08.2025 | 12:23:50,572 | 222 | 51,22 | |
| 222 | 51,22 | |||
| 222 | 51,22 | |||
| 07.08.2025 | 12:23:18,749 | 61 | 51,23 | |
| 61 | 51,23 | |||
| 61 | 51,23 | |||
| 07.08.2025 | 12:23:06,396 | 200 | 51,23 | |
| 200 | 51,23 | |||
| 200 | 51,23 | |||
| 07.08.2025 | 12:22:10,875 | 160 | 51,25 | |
| 160 | 51,25 | |||
| 160 | 51,25 | |||
| 07.08.2025 | 12:22:05,509 | 400 | 51,25 | |
| 400 | 51,25 | |||
| 400 | 51,25 | |||
| 07.08.2025 | 12:21:44,287 | 600 | 51,30 | |
| 600 | 51,30 | |||
| 600 | 51,30 | |||
| 07.08.2025 | 12:21:42,810 | 400 | 51,30 | |
| 400 | 51,30 | |||
| 400 | 51,30 | |||
| 07.08.2025 | 12:18:37,572 | 9 | 51,37 | |
| 9 | 51,37 | |||
| 9 | 51,37 | |||
| 07.08.2025 | 12:18:21,100 | 20 | 51,37 | |
| 20 | 51,37 | |||
| 20 | 51,37 | |||
| 07.08.2025 | 12:18:13,627 | 204 | 51,36 | |
| 204 | 51,36 | |||
| 204 | 51,36 | |||
| 07.08.2025 | 12:17:41,024 | 200 | 51,35 | |
| 200 | 51,35 | |||
| 200 | 51,35 | |||
| 07.08.2025 | 12:17:16,514 | 137 | 51,34 | |
| 137 | 51,34 | |||
| 137 | 51,34 | |||
| 07.08.2025 | 12:17:00,949 | 200 | 51,33 | |
| 200 | 51,33 | |||
| 200 | 51,33 | |||
| 07.08.2025 | 12:16:17,512 | 200 | 51,32 | |
| 200 | 51,32 | |||
| 200 | 51,32 | |||
| 07.08.2025 | 12:16:16,170 | 60 | 51,33 | |
| 60 | 51,33 | |||
| 60 | 51,33 | |||
| 07.08.2025 | 12:15:34,111 | 23 | 51,33 | |
| 23 | 51,33 | |||
| 23 | 51,33 | |||
| 07.08.2025 | 12:15:07,611 | 31 | 51,33 | |
| 31 | 51,33 | |||
| 31 | 51,33 | |||
| 07.08.2025 | 12:15:01,235 | 300 | 51,30 | |
| 300 | 51,30 | |||
| 300 | 51,30 | |||
| 07.08.2025 | 12:14:58,994 | 40 | 51,30 | |
| 40 | 51,30 | |||
| 40 | 51,30 | |||
| 07.08.2025 | 12:14:50,796 | 400 | 51,30 | |
| 400 | 51,30 | |||
| 400 | 51,30 | |||
| 07.08.2025 | 12:12:14,233 | 1 | 51,29 | |
| 1 | 51,29 | |||
| 1 | 51,29 | |||
| 07.08.2025 | 12:12:13,893 | 500 | 51,29 | |
| 500 | 51,29 | |||
| 500 | 51,29 | |||
| 07.08.2025 | 12:12:02,217 | 27 | 51,30 | |
| 27 | 51,30 | |||
| 27 | 51,30 | |||
| 07.08.2025 | 12:10:02,122 | 130 | 51,25 | |
| 130 | 51,25 | |||
| 130 | 51,25 | |||
| 07.08.2025 | 12:09:37,406 | 200 | 51,27 | |
| 200 | 51,27 | |||
| 200 | 51,27 | |||
| 07.08.2025 | 12:09:11,032 | 35 | 51,24 | |
| 35 | 51,24 | |||
| 35 | 51,24 | |||
| 07.08.2025 | 12:08:46,465 | 600 | 51,25 | |
| 600 | 51,25 | |||
| 600 | 51,25 | |||
| 07.08.2025 | 12:08:46,173 | 2 | 51,26 | |
| 2 | 51,26 | |||
| 2 | 51,26 | |||
| 07.08.2025 | 12:08:42,330 | 300 | 51,25 | |
| 300 | 51,25 | |||
| 300 | 51,25 | |||
| 07.08.2025 | 12:08:40,659 | 6 | 51,25 | |
| 6 | 51,25 | |||
| 6 | 51,25 | |||
| 07.08.2025 | 12:08:03,480 | 100 | 51,25 | |
| 100 | 51,25 | |||
| 100 | 51,25 | |||
| 07.08.2025 | 12:07:57,205 | 50 | 51,26 | |
| 50 | 51,26 | |||
| 50 | 51,26 | |||
| 07.08.2025 | 12:07:08,747 | 20 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 07.08.2025 | 12:06:05,732 | 120 | 51,30 | |
| 100 | 51,30 | |||
| 120 | 51,30 | |||
| 20 | 51,30 | |||
| 07.08.2025 | 12:05:29,282 | 120 | 51,29 | |
| 120 | 51,29 | |||
| 120 | 51,29 | |||
| 07.08.2025 | 12:05:14,023 | 60 | 51,29 | |
| 60 | 51,29 | |||
| 60 | 51,29 | |||
| 07.08.2025 | 12:05:10,536 | 1 | 51,28 | |
| 1 | 51,28 | |||
| 1 | 51,28 | |||
| 07.08.2025 | 12:04:42,466 | 211 | 51,26 | |
| 210 | 51,26 | |||
| 211 | 51,26 | |||
| 1 | 51,26 | |||
| 07.08.2025 | 12:04:14,591 | 50 | 51,25 | |
| 50 | 51,25 | |||
| 50 | 51,25 | |||
| 07.08.2025 | 12:02:48,260 | 191 | 51,21 | |
| 191 | 51,21 | |||
| 191 | 51,21 | |||
| 07.08.2025 | 12:02:09,201 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 07.08.2025 | 12:02:07,575 | 200 | 51,20 | |
| 200 | 51,20 | |||
| 200 | 51,20 | |||
| 07.08.2025 | 12:00:09,083 | 40 | 51,24 | |
| 40 | 51,24 | |||
| 40 | 51,24 | |||
| 07.08.2025 | 12:00:06,858 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 07.08.2025 | 11:59:22,393 | 2 | 51,24 | |
| 2 | 51,24 | |||
| 2 | 51,24 | |||
| 07.08.2025 | 11:58:59,651 | 3 | 51,25 | |
| 3 | 51,25 | |||
| 3 | 51,25 | |||
| 07.08.2025 | 11:57:08,661 | 200 | 51,24 | |
| 200 | 51,24 | |||
| 200 | 51,24 | |||
| 07.08.2025 | 11:56:37,534 | 2 | 51,21 | |
| 2 | 51,21 | |||
| 2 | 51,21 | |||
| 07.08.2025 | 11:56:18,095 | 3 | 51,19 | |
| 3 | 51,19 | |||
| 3 | 51,19 | |||
| 07.08.2025 | 11:55:53,642 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 07.08.2025 | 11:55:34,921 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 07.08.2025 | 11:55:25,616 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 07.08.2025 | 11:53:54,076 | 400 | 51,23 | |
| 400 | 51,23 | |||
| 400 | 51,23 | |||
| 07.08.2025 | 11:52:42,164 | 57 | 51,21 | |
| 57 | 51,21 | |||
| 57 | 51,21 | |||
| 07.08.2025 | 11:52:30,315 | 123 | 51,21 | |
| 123 | 51,21 | |||
| 123 | 51,21 | |||
| 07.08.2025 | 11:50:28,325 | 2 | 51,20 | |
| 2 | 51,20 | |||
| 2 | 51,20 | |||
| 07.08.2025 | 11:49:44,249 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 07.08.2025 | 11:48:27,689 | 3 | 51,22 | |
| 3 | 51,22 | |||
| 3 | 51,22 | |||
| 07.08.2025 | 11:47:48,503 | 60 | 51,19 | |
| 60 | 51,19 | |||
| 60 | 51,19 | |||
| 07.08.2025 | 11:47:46,917 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 07.08.2025 | 11:46:02,674 | 400 | 51,21 | |
| 400 | 51,21 | |||
| 400 | 51,21 | |||
| 07.08.2025 | 11:45:20,683 | 306 | 51,23 | |
| 306 | 51,23 | |||
| 306 | 51,23 | |||
| 07.08.2025 | 11:45:07,850 | 60 | 51,20 | |
| 60 | 51,20 | |||
| 60 | 51,20 | |||
| 07.08.2025 | 11:44:33,929 | 12 | 51,14 | |
| 12 | 51,14 | |||
| 12 | 51,14 | |||
| 07.08.2025 | 11:44:11,420 | 20 | 51,12 | |
| 20 | 51,12 | |||
| 20 | 51,12 | |||
| 07.08.2025 | 11:42:20,711 | 120 | 51,20 | |
| 120 | 51,20 | |||
| 120 | 51,20 | |||
| 07.08.2025 | 11:42:14,508 | 50 | 51,16 | |
| 50 | 51,16 | |||
| 50 | 51,16 | |||
| 07.08.2025 | 11:42:12,481 | 39 | 51,17 | |
| 39 | 51,17 | |||
| 39 | 51,17 | |||
| 07.08.2025 | 11:42:12,240 | 25 | 51,18 | |
| 25 | 51,18 | |||
| 25 | 51,18 | |||
| 07.08.2025 | 11:42:08,667 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 07.08.2025 | 11:40:12,780 | 40 | 51,20 | |
| 40 | 51,20 | |||
| 40 | 51,20 | |||
| 07.08.2025 | 11:39:22,022 | 54 | 51,22 | |
| 54 | 51,22 | |||
| 54 | 51,22 | |||
| 07.08.2025 | 11:39:20,665 | 20 | 51,21 | |
| 20 | 51,21 | |||
| 20 | 51,21 | |||
| 07.08.2025 | 11:38:06,224 | 390 | 51,23 | |
| 390 | 51,23 | |||
| 390 | 51,23 | |||
| 07.08.2025 | 11:37:12,150 | 150 | 51,29 | |
| 150 | 51,29 | |||
| 150 | 51,29 | |||
| 07.08.2025 | 11:36:37,592 | 45 | 51,30 | |
| 45 | 51,30 | |||
| 45 | 51,30 | |||
| 07.08.2025 | 11:36:10,350 | 15 | 51,33 | |
| 15 | 51,33 | |||
| 15 | 51,33 | |||
| 07.08.2025 | 11:34:29,285 | 5 | 51,41 | |
| 5 | 51,41 | |||
| 5 | 51,41 | |||
| 07.08.2025 | 11:34:28,415 | 100 | 51,40 | |
| 100 | 51,40 | |||
| 100 | 51,40 | |||
| 07.08.2025 | 11:33:46,496 | 500 | 51,36 | |
| 500 | 51,36 | |||
| 500 | 51,36 | |||
| 07.08.2025 | 11:33:37,972 | 600 | 51,36 | |
| 600 | 51,36 | |||
| 600 | 51,36 | |||
| 07.08.2025 | 11:33:09,574 | 400 | 51,36 | |
| 400 | 51,36 | |||
| 400 | 51,36 | |||
| 07.08.2025 | 11:32:42,121 | 200 | 51,34 | |
| 200 | 51,34 | |||
| 200 | 51,34 | |||
| 07.08.2025 | 11:31:19,753 | 3 | 51,28 | |
| 3 | 51,28 | |||
| 3 | 51,28 | |||
| 07.08.2025 | 11:31:04,674 | 16 | 51,32 | |
| 16 | 51,32 | |||
| 16 | 51,32 | |||
| 07.08.2025 | 11:30:59,058 | 100 | 51,29 | |
| 100 | 51,29 | |||
| 100 | 51,29 | |||
| 07.08.2025 | 11:30:41,721 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 07.08.2025 | 11:30:39,363 | 28 | 51,26 | |
| 28 | 51,26 | |||
| 28 | 51,26 | |||
| 07.08.2025 | 11:30:18,952 | 104 | 51,23 | |
| 104 | 51,23 | |||
| 104 | 51,23 | |||
| 07.08.2025 | 11:28:57,930 | 2 | 51,18 | |
| 2 | 51,18 | |||
| 2 | 51,18 | |||
| 07.08.2025 | 11:28:48,971 | 2 | 51,20 | |
| 2 | 51,20 | |||
| 2 | 51,20 | |||
| 07.08.2025 | 11:28:22,999 | 97 | 51,23 | |
| 97 | 51,23 | |||
| 97 | 51,23 | |||
| 07.08.2025 | 11:28:10,316 | 10 | 51,23 | |
| 10 | 51,23 | |||
| 10 | 51,23 | |||
| 07.08.2025 | 11:26:09,311 | 35 | 51,20 | |
| 35 | 51,20 | |||
| 35 | 51,20 | |||
| 07.08.2025 | 11:26:08,132 | 17 | 51,16 | |
| 17 | 51,16 | |||
| 17 | 51,16 | |||
| 07.08.2025 | 11:25:45,695 | 400 | 51,12 | |
| 400 | 51,12 | |||
| 400 | 51,12 | |||
| 07.08.2025 | 11:25:34,348 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 07.08.2025 | 11:25:06,919 | 250 | 51,15 | |
| 250 | 51,15 | |||
| 250 | 51,15 | |||
| 07.08.2025 | 11:25:03,471 | 250 | 51,12 | |
| 250 | 51,12 | |||
| 250 | 51,12 | |||
| 07.08.2025 | 11:24:21,641 | 50 | 51,12 | |
| 50 | 51,12 | |||
| 50 | 51,12 | |||
| 07.08.2025 | 11:24:16,644 | 400 | 51,11 | |
| 400 | 51,11 | |||
| 400 | 51,11 | |||
| 07.08.2025 | 11:23:55,207 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 07.08.2025 | 11:23:33,173 | 285 | 51,10 | |
| 255 | 51,10 | |||
| 30 | 51,10 | |||
| 285 | 51,10 | |||
| 07.08.2025 | 11:22:19,466 | 150 | 51,01 | |
| 150 | 51,01 | |||
| 150 | 51,01 | |||
| 07.08.2025 | 11:22:11,511 | 100 | 51,01 | |
| 100 | 51,01 | |||
| 100 | 51,01 | |||
| 07.08.2025 | 11:22:11,071 | 150 | 51,00 | |
| 150 | 51,00 | |||
| 150 | 51,00 | |||
| 07.08.2025 | 11:22:06,014 | 421 | 51,00 | |
| 40 | 51,00 | |||
| 10 | 51,00 | |||
| 421 | 51,00 | |||
| 30 | 51,00 | |||
| 206 | 51,00 | |||
| 135 | 51,00 | |||
| 07.08.2025 | 11:22:05,492 | 600 | 51,00 | |
| 100 | 51,00 | |||
| 500 | 51,00 | |||
| 600 | 51,00 | |||
| 07.08.2025 | 11:22:05,440 | 200 | 50,98 | |
| 200 | 50,98 | |||
| 200 | 50,98 | |||
| 07.08.2025 | 11:21:56,247 | 600 | 50,98 | |
| 600 | 50,98 | |||
| 600 | 50,98 | |||
| 07.08.2025 | 11:21:55,623 | 600 | 50,98 | |
| 600 | 50,98 | |||
| 600 | 50,98 | |||
| 07.08.2025 | 11:21:47,727 | 600 | 50,98 | |
| 600 | 50,98 | |||
| 600 | 50,98 | |||
| 07.08.2025 | 11:21:17,591 | 251 | 50,97 | |
| 251 | 50,97 | |||
| 251 | 50,97 | |||
| 07.08.2025 | 11:21:02,727 | 100 | 50,94 | |
| 100 | 50,94 | |||
| 100 | 50,94 | |||
| 07.08.2025 | 11:20:36,487 | 185 | 50,91 | |
| 185 | 50,91 | |||
| 185 | 50,91 | |||
| 07.08.2025 | 11:19:12,273 | 250 | 50,92 | |
| 250 | 50,92 | |||
| 250 | 50,92 | |||
| 07.08.2025 | 11:19:01,590 | 30 | 50,94 | |
| 30 | 50,94 | |||
| 30 | 50,94 | |||
| 07.08.2025 | 11:18:45,152 | 250 | 50,93 | |
| 250 | 50,93 | |||
| 250 | 50,93 | |||
| 07.08.2025 | 11:16:36,679 | 10 | 50,89 | |
| 10 | 50,89 | |||
| 10 | 50,89 | |||
| 07.08.2025 | 11:15:39,339 | 24 | 50,88 | |
| 24 | 50,88 | |||
| 24 | 50,88 | |||
| 07.08.2025 | 11:15:19,927 | 150 | 50,90 | |
| 150 | 50,90 | |||
| 150 | 50,90 | |||
| 07.08.2025 | 11:14:02,721 | 1 | 50,91 | |
| 1 | 50,91 | |||
| 1 | 50,91 | |||
| 07.08.2025 | 11:14:02,651 | 25 | 50,90 | |
| 25 | 50,90 | |||
| 25 | 50,90 | |||
| 07.08.2025 | 11:13:58,128 | 69 | 50,91 | |
| 69 | 50,91 | |||
| 69 | 50,91 | |||
| 07.08.2025 | 11:13:26,670 | 118 | 50,91 | |
| 118 | 50,91 | |||
| 118 | 50,91 | |||
| 07.08.2025 | 11:12:37,952 | 31 | 50,94 | |
| 31 | 50,94 | |||
| 31 | 50,94 | |||
| 07.08.2025 | 11:11:47,007 | 500 | 51,00 | |
| 30 | 51,00 | |||
| 500 | 51,00 | |||
| 470 | 51,00 | |||
| 07.08.2025 | 11:11:46,938 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 400 | 51,00 | |||
| 07.08.2025 | 11:11:45,026 | 600 | 51,00 | |
| 600 | 51,00 | |||
| 570 | 51,00 | |||
| 30 | 51,00 | |||
| 07.08.2025 | 11:11:44,222 | 240 | 50,99 | |
| 240 | 50,99 | |||
| 240 | 50,99 | |||
| 07.08.2025 | 11:10:20,253 | 300 | 50,88 | |
| 300 | 50,88 | |||
| 300 | 50,88 | |||
| 07.08.2025 | 11:10:10,395 | 500 | 50,90 | |
| 500 | 50,90 | |||
| 500 | 50,90 | |||
| 07.08.2025 | 11:10:07,165 | 200 | 50,90 | |
| 200 | 50,90 | |||
| 200 | 50,90 | |||
| 07.08.2025 | 11:07:47,718 | 253 | 50,75 | |
| 253 | 50,75 | |||
| 253 | 50,75 | |||
| 07.08.2025 | 11:06:52,808 | 40 | 50,71 | |
| 40 | 50,71 | |||
| 40 | 50,71 | |||
| 07.08.2025 | 11:06:32,615 | 20 | 50,70 | |
| 20 | 50,70 | |||
| 20 | 50,70 | |||
| 07.08.2025 | 11:06:14,743 | 10 | 50,74 | |
| 10 | 50,74 | |||
| 10 | 50,74 | |||
| 07.08.2025 | 11:05:57,683 | 44 | 50,72 | |
| 44 | 50,72 | |||
| 44 | 50,72 | |||
| 07.08.2025 | 11:05:21,212 | 150 | 50,77 | |
| 150 | 50,77 | |||
| 150 | 50,77 | |||
| 07.08.2025 | 11:05:19,111 | 1 | 50,78 | |
| 1 | 50,78 | |||
| 1 | 50,78 | |||
| 07.08.2025 | 11:04:39,558 | 250 | 50,80 | |
| 250 | 50,80 | |||
| 250 | 50,80 | |||
| 07.08.2025 | 11:04:27,716 | 160 | 50,80 | |
| 160 | 50,80 | |||
| 160 | 50,80 | |||
| 07.08.2025 | 11:04:21,235 | 200 | 50,78 | |
| 200 | 50,78 | |||
| 200 | 50,78 | |||
| 07.08.2025 | 11:02:58,938 | 50 | 50,75 | |
| 50 | 50,75 | |||
| 50 | 50,75 | |||
| 07.08.2025 | 11:02:36,103 | 40 | 50,76 | |
| 40 | 50,76 | |||
| 40 | 50,76 | |||
| 07.08.2025 | 11:00:40,195 | 100 | 50,77 | |
| 100 | 50,77 | |||
| 100 | 50,77 | |||
| 07.08.2025 | 11:00:35,927 | 44 | 50,75 | |
| 44 | 50,75 | |||
| 44 | 50,75 | |||
| 07.08.2025 | 11:00:33,202 | 2 | 50,76 | |
| 2 | 50,76 | |||
| 2 | 50,76 | |||
| 07.08.2025 | 11:00:24,949 | 2 | 50,73 | |
| 2 | 50,73 | |||
| 2 | 50,73 | |||
| 07.08.2025 | 10:59:55,267 | 50 | 50,71 | |
| 50 | 50,71 | |||
| 50 | 50,71 | |||
| 07.08.2025 | 10:59:25,336 | 100 | 50,68 | |
| 100 | 50,68 | |||
| 100 | 50,68 | |||
| 07.08.2025 | 10:58:46,162 | 100 | 50,65 | |
| 100 | 50,65 | |||
| 100 | 50,65 | |||
| 07.08.2025 | 10:58:39,176 | 20 | 50,66 | |
| 20 | 50,66 | |||
| 20 | 50,66 | |||
| 07.08.2025 | 10:58:29,812 | 50 | 50,66 | |
| 50 | 50,66 | |||
| 50 | 50,66 | |||
| 07.08.2025 | 10:58:05,541 | 9 | 50,61 | |
| 9 | 50,61 | |||
| 9 | 50,61 | |||
| 07.08.2025 | 10:57:15,104 | 1 000 | 50,65 | |
| 1 000 | 50,65 | |||
| 1 000 | 50,65 | |||
| 07.08.2025 | 10:57:03,703 | 600 | 50,61 | |
| 600 | 50,61 | |||
| 600 | 50,61 | |||
| 07.08.2025 | 10:56:34,166 | 300 | 50,62 | |
| 300 | 50,62 | |||
| 300 | 50,62 | |||
| 07.08.2025 | 10:56:24,830 | 100 | 50,63 | |
| 100 | 50,63 | |||
| 100 | 50,63 | |||
| 07.08.2025 | 10:56:20,163 | 100 | 50,62 | |
| 100 | 50,62 | |||
| 100 | 50,62 | |||
| 07.08.2025 | 10:56:16,704 | 2 | 50,62 | |
| 2 | 50,62 | |||
| 2 | 50,62 | |||
| 07.08.2025 | 10:55:35,388 | 4 | 50,61 | |
| 4 | 50,61 | |||
| 4 | 50,61 | |||
| 07.08.2025 | 10:55:30,824 | 200 | 50,59 | |
| 200 | 50,59 | |||
| 200 | 50,59 | |||
| 07.08.2025 | 10:54:51,029 | 20 | 50,56 | |
| 20 | 50,56 | |||
| 20 | 50,56 | |||
| 07.08.2025 | 10:53:58,272 | 100 | 50,53 | |
| 100 | 50,53 | |||
| 100 | 50,53 | |||
| 07.08.2025 | 10:53:49,161 | 500 | 50,55 | |
| 500 | 50,55 | |||
| 500 | 50,55 | |||
| 07.08.2025 | 10:53:00,209 | 100 | 50,57 | |
| 100 | 50,57 | |||
| 100 | 50,57 | |||
| 07.08.2025 | 10:52:28,215 | 100 | 50,59 | |
| 100 | 50,59 | |||
| 100 | 50,59 | |||
| 07.08.2025 | 10:51:54,692 | 30 | 50,55 | |
| 30 | 50,55 | |||
| 30 | 50,55 | |||
| 07.08.2025 | 10:51:13,229 | 10 | 50,52 | |
| 10 | 50,52 | |||
| 10 | 50,52 | |||
| 07.08.2025 | 10:50:55,812 | 7 | 50,51 | |
| 7 | 50,51 | |||
| 7 | 50,51 | |||
| 07.08.2025 | 10:50:55,709 | 417 | 50,50 | |
| 200 | 50,50 | |||
| 30 | 50,50 | |||
| 60 | 50,50 | |||
| 50 | 50,50 | |||
| 52 | 50,50 | |||
| 417 | 50,50 | |||
| 25 | 50,50 | |||
| 07.08.2025 | 10:48:26,936 | 5 | 50,47 | |
| 5 | 50,47 | |||
| 5 | 50,47 | |||
| 07.08.2025 | 10:45:14,558 | 60 | 50,41 | |
| 60 | 50,41 | |||
| 60 | 50,41 | |||
| 07.08.2025 | 10:44:48,335 | 13 | 50,39 | |
| 13 | 50,39 | |||
| 13 | 50,39 | |||
| 07.08.2025 | 10:44:11,790 | 173 | 50,48 | |
| 173 | 50,48 | |||
| 173 | 50,48 | |||
| 07.08.2025 | 10:43:58,211 | 8 427 | 50,49 | |
| 50 | 50,49 | |||
| 19 | 50,49 | |||
| 8 358 | 50,49 | |||
| 8 427 | 50,49 | |||
| 07.08.2025 | 10:43:31,380 | 400 | 50,38 | |
| 400 | 50,38 | |||
| 400 | 50,38 | |||
| 07.08.2025 | 10:42:31,772 | 1 | 50,38 | |
| 1 | 50,38 | |||
| 1 | 50,38 | |||
| 07.08.2025 | 10:41:53,758 | 100 | 50,38 | |
| 100 | 50,38 | |||
| 100 | 50,38 | |||
| 07.08.2025 | 10:40:03,648 | 100 | 50,43 | |
| 100 | 50,43 | |||
| 100 | 50,43 | |||
| 07.08.2025 | 10:39:29,510 | 500 | 50,42 | |
| 500 | 50,42 | |||
| 500 | 50,42 | |||
| 07.08.2025 | 10:37:44,640 | 40 | 50,39 | |
| 40 | 50,39 | |||
| 40 | 50,39 | |||
| 07.08.2025 | 10:36:30,896 | 200 | 50,48 | |
| 200 | 50,48 | |||
| 200 | 50,48 | |||
| 07.08.2025 | 10:35:51,705 | 70 | 50,44 | |
| 70 | 50,44 | |||
| 70 | 50,44 | |||
| 07.08.2025 | 10:35:03,033 | 100 | 50,45 | |
| 100 | 50,45 | |||
| 100 | 50,45 | |||
| 07.08.2025 | 10:34:15,622 | 300 | 50,45 | |
| 300 | 50,45 | |||
| 300 | 50,45 | |||
| 07.08.2025 | 10:34:08,891 | 40 | 50,42 | |
| 40 | 50,42 | |||
| 40 | 50,42 | |||
| 07.08.2025 | 10:33:51,736 | 13 | 50,44 | |
| 13 | 50,44 | |||
| 13 | 50,44 | |||
| 07.08.2025 | 10:33:40,658 | 60 | 50,41 | |
| 60 | 50,41 | |||
| 60 | 50,41 | |||
| 07.08.2025 | 10:32:59,163 | 10 | 50,40 | |
| 10 | 50,40 | |||
| 10 | 50,40 | |||
| 07.08.2025 | 10:32:39,985 | 200 | 50,34 | |
| 200 | 50,34 | |||
| 200 | 50,34 | |||
| 07.08.2025 | 10:32:39,142 | 400 | 50,34 | |
| 400 | 50,34 | |||
| 400 | 50,34 | |||
| 07.08.2025 | 10:32:33,322 | 400 | 50,34 | |
| 400 | 50,34 | |||
| 400 | 50,34 | |||
| 07.08.2025 | 10:31:11,621 | 100 | 50,32 | |
| 100 | 50,32 | |||
| 100 | 50,32 | |||
| 07.08.2025 | 10:31:08,796 | 1 | 50,33 | |
| 1 | 50,33 | |||
| 1 | 50,33 | |||
| 07.08.2025 | 10:30:57,441 | 2 | 50,32 | |
| 2 | 50,32 | |||
| 2 | 50,32 | |||
| 07.08.2025 | 10:30:41,116 | 5 | 50,32 | |
| 5 | 50,32 | |||
| 5 | 50,32 | |||
| 07.08.2025 | 10:30:29,811 | 11 | 50,32 | |
| 11 | 50,32 | |||
| 11 | 50,32 | |||
| 07.08.2025 | 10:29:24,084 | 50 | 50,30 | |
| 50 | 50,30 | |||
| 50 | 50,30 | |||
| 07.08.2025 | 10:28:33,589 | 200 | 50,30 | |
| 200 | 50,30 | |||
| 200 | 50,30 | |||
| 07.08.2025 | 10:28:29,131 | 500 | 50,30 | |
| 500 | 50,30 | |||
| 500 | 50,30 | |||
| 07.08.2025 | 10:28:13,242 | 500 | 50,27 | |
| 500 | 50,27 | |||
| 500 | 50,27 | |||
| 07.08.2025 | 10:27:33,846 | 200 | 50,20 | |
| 200 | 50,20 | |||
| 200 | 50,20 | |||
| 07.08.2025 | 10:26:31,129 | 66 | 50,15 | |
| 66 | 50,15 | |||
| 66 | 50,15 | |||
| 07.08.2025 | 10:24:27,775 | 200 | 50,15 | |
| 200 | 50,15 | |||
| 200 | 50,15 | |||
| 07.08.2025 | 10:24:13,025 | 2 | 50,13 | |
| 2 | 50,13 | |||
| 2 | 50,13 | |||
| 07.08.2025 | 10:23:42,466 | 1 | 50,13 | |
| 1 | 50,13 | |||
| 1 | 50,13 | |||
| 07.08.2025 | 10:22:54,159 | 5 | 50,17 | |
| 5 | 50,17 | |||
| 5 | 50,17 | |||
| 07.08.2025 | 10:21:30,727 | 200 | 50,16 | |
| 200 | 50,16 | |||
| 200 | 50,16 | |||
| 07.08.2025 | 10:19:43,868 | 600 | 50,13 | |
| 600 | 50,13 | |||
| 600 | 50,13 | |||
| 07.08.2025 | 10:19:21,658 | 20 | 50,12 | |
| 20 | 50,12 | |||
| 20 | 50,12 | |||
| 07.08.2025 | 10:19:15,744 | 10 | 50,11 | |
| 10 | 50,11 | |||
| 10 | 50,11 | |||
| 07.08.2025 | 10:18:17,627 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 07.08.2025 | 10:18:11,162 | 500 | 50,07 | |
| 500 | 50,07 | |||
| 500 | 50,07 | |||
| 07.08.2025 | 10:17:30,234 | 28 | 50,05 | |
| 28 | 50,05 | |||
| 28 | 50,05 | |||
| 07.08.2025 | 10:17:24,503 | 10 | 50,06 | |
| 10 | 50,06 | |||
| 10 | 50,06 | |||
| 07.08.2025 | 10:13:42,115 | 207 | 50,01 | |
| 207 | 50,01 | |||
| 207 | 50,01 | |||
| 07.08.2025 | 10:13:24,760 | 500 | 49,99 | |
| 500 | 49,99 | |||
| 500 | 49,99 | |||
| 07.08.2025 | 10:12:55,018 | 18 | 49,975 | |
| 18 | 49,975 | |||
| 18 | 49,975 | |||
| 07.08.2025 | 10:12:47,198 | 500 | 49,965 | |
| 500 | 49,965 | |||
| 500 | 49,965 | |||
| 07.08.2025 | 10:12:15,676 | 6 | 49,98 | |
| 6 | 49,98 | |||
| 6 | 49,98 | |||
| 07.08.2025 | 10:12:10,031 | 42 | 49,965 | |
| 42 | 49,965 | |||
| 42 | 49,965 | |||
| 07.08.2025 | 10:11:48,008 | 1 | 49,96 | |
| 1 | 49,96 | |||
| 1 | 49,96 | |||
| 07.08.2025 | 10:10:19,029 | 15 | 50,02 | |
| 15 | 50,02 | |||
| 15 | 50,02 | |||
| 07.08.2025 | 10:10:02,301 | 36 | 50,02 | |
| 36 | 50,02 | |||
| 36 | 50,02 | |||
| 07.08.2025 | 10:09:53,408 | 125 | 50,04 | |
| 125 | 50,04 | |||
| 125 | 50,04 | |||
| 07.08.2025 | 10:09:52,553 | 100 | 50,04 | |
| 100 | 50,04 | |||
| 100 | 50,04 | |||
| 07.08.2025 | 10:09:30,549 | 500 | 50,04 | |
| 500 | 50,04 | |||
| 500 | 50,04 | |||
| 07.08.2025 | 10:08:44,800 | 500 | 50,05 | |
| 500 | 50,05 | |||
| 500 | 50,05 | |||
| 07.08.2025 | 10:08:34,614 | 25 | 50,06 | |
| 25 | 50,06 | |||
| 25 | 50,06 | |||
| 07.08.2025 | 10:08:10,193 | 59 | 50,09 | |
| 59 | 50,09 | |||
| 59 | 50,09 | |||
| 07.08.2025 | 10:08:09,751 | 170 | 50,09 | |
| 170 | 50,09 | |||
| 170 | 50,09 | |||
| 07.08.2025 | 10:07:31,774 | 200 | 50,11 | |
| 200 | 50,11 | |||
| 200 | 50,11 | |||
| 07.08.2025 | 10:07:30,499 | 400 | 50,11 | |
| 400 | 50,11 | |||
| 400 | 50,11 | |||
| 07.08.2025 | 10:07:29,981 | 400 | 50,11 | |
| 400 | 50,11 | |||
| 400 | 50,11 | |||
| 07.08.2025 | 10:05:48,709 | 42 | 50,10 | |
| 42 | 50,10 | |||
| 42 | 50,10 | |||
| 07.08.2025 | 10:04:49,808 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 07.08.2025 | 10:02:58,945 | 25 | 50,10 | |
| 25 | 50,10 | |||
| 25 | 50,10 | |||
| 07.08.2025 | 10:02:13,889 | 100 | 50,13 | |
| 100 | 50,13 | |||
| 100 | 50,13 | |||
| 07.08.2025 | 10:01:58,424 | 50 | 50,03 | |
| 50 | 50,03 | |||
| 50 | 50,03 | |||
| 07.08.2025 | 10:01:45,101 | 20 | 50,03 | |
| 20 | 50,03 | |||
| 20 | 50,03 | |||
| 07.08.2025 | 10:01:21,422 | 290 | 50,00 | |
| 290 | 50,00 | |||
| 290 | 50,00 | |||
| 07.08.2025 | 09:59:11,653 | 360 | 49,75 | |
| 360 | 49,75 | |||
| 360 | 49,75 | |||
| 07.08.2025 | 09:58:39,963 | 55 | 49,745 | |
| 55 | 49,745 | |||
| 55 | 49,745 | |||
| 07.08.2025 | 09:58:20,562 | 290 | 49,74 | |
| 290 | 49,74 | |||
| 290 | 49,74 | |||
| 07.08.2025 | 09:58:20,249 | 710 | 49,74 | |
| 710 | 49,74 | |||
| 10 | 49,74 | |||
| 700 | 49,74 | |||
| 07.08.2025 | 09:58:01,390 | 500 | 49,74 | |
| 500 | 49,74 | |||
| 500 | 49,74 | |||
| 07.08.2025 | 09:57:38,858 | 70 | 49,74 | |
| 70 | 49,74 | |||
| 70 | 49,74 | |||
| 07.08.2025 | 09:57:10,796 | 70 | 49,77 | |
| 70 | 49,77 | |||
| 70 | 49,77 | |||
| 07.08.2025 | 09:56:54,151 | 100 | 49,775 | |
| 100 | 49,775 | |||
| 100 | 49,775 | |||
| 07.08.2025 | 09:56:15,751 | 5 | 49,79 | |
| 5 | 49,79 | |||
| 5 | 49,79 | |||
| 07.08.2025 | 09:54:47,545 | 350 | 49,80 | |
| 350 | 49,80 | |||
| 350 | 49,80 | |||
| 07.08.2025 | 09:54:18,811 | 3 | 49,775 | |
| 3 | 49,775 | |||
| 3 | 49,775 | |||
| 07.08.2025 | 09:54:08,854 | 2 | 49,78 | |
| 2 | 49,78 | |||
| 2 | 49,78 | |||
| 07.08.2025 | 09:53:55,837 | 26 | 49,77 | |
| 26 | 49,77 | |||
| 26 | 49,77 | |||
| 07.08.2025 | 09:53:37,663 | 2 | 49,78 | |
| 2 | 49,78 | |||
| 2 | 49,78 | |||
| 07.08.2025 | 09:52:48,890 | 61 | 49,78 | |
| 61 | 49,78 | |||
| 61 | 49,78 | |||
| 07.08.2025 | 09:49:35,897 | 50 | 49,685 | |
| 50 | 49,685 | |||
| 50 | 49,685 | |||
| 07.08.2025 | 09:49:10,479 | 14 | 49,68 | |
| 14 | 49,68 | |||
| 14 | 49,68 | |||
| 07.08.2025 | 09:48:57,944 | 50 | 49,67 | |
| 50 | 49,67 | |||
| 50 | 49,67 | |||
| 07.08.2025 | 09:47:37,764 | 200 | 49,665 | |
| 200 | 49,665 | |||
| 200 | 49,665 | |||
| 07.08.2025 | 09:47:13,405 | 20 | 49,655 | |
| 20 | 49,655 | |||
| 20 | 49,655 | |||
| 07.08.2025 | 09:46:43,440 | 8 | 49,655 | |
| 8 | 49,655 | |||
| 8 | 49,655 | |||
| 07.08.2025 | 09:46:16,879 | 100 | 49,635 | |
| 100 | 49,635 | |||
| 100 | 49,635 | |||
| 07.08.2025 | 09:46:06,685 | 500 | 49,63 | |
| 500 | 49,63 | |||
| 500 | 49,63 | |||
| 07.08.2025 | 09:45:31,710 | 40 | 49,63 | |
| 40 | 49,63 | |||
| 40 | 49,63 | |||
| 07.08.2025 | 09:45:29,312 | 230 | 49,63 | |
| 230 | 49,63 | |||
| 230 | 49,63 | |||
| 07.08.2025 | 09:44:42,686 | 100 | 49,64 | |
| 100 | 49,64 | |||
| 100 | 49,64 | |||
| 07.08.2025 | 09:44:40,884 | 20 | 49,625 | |
| 20 | 49,625 | |||
| 20 | 49,625 | |||
| 07.08.2025 | 09:44:30,876 | 350 | 49,62 | |
| 350 | 49,62 | |||
| 350 | 49,62 | |||
| 07.08.2025 | 09:44:05,953 | 400 | 49,625 | |
| 400 | 49,625 | |||
| 400 | 49,625 | |||
| 07.08.2025 | 09:44:02,071 | 50 | 49,625 | |
| 50 | 49,625 | |||
| 50 | 49,625 | |||
| 07.08.2025 | 09:43:02,440 | 50 | 49,665 | |
| 50 | 49,665 | |||
| 50 | 49,665 | |||
| 07.08.2025 | 09:42:48,141 | 11 | 49,675 | |
| 11 | 49,675 | |||
| 11 | 49,675 | |||
| 07.08.2025 | 09:42:27,953 | 82 | 49,69 | |
| 82 | 49,69 | |||
| 82 | 49,69 | |||
| 07.08.2025 | 09:42:10,965 | 20 | 49,65 | |
| 20 | 49,65 | |||
| 20 | 49,65 | |||
| 07.08.2025 | 09:41:28,425 | 8 | 49,67 | |
| 8 | 49,67 | |||
| 8 | 49,67 | |||
| 07.08.2025 | 09:41:07,305 | 10 | 49,675 | |
| 10 | 49,675 | |||
| 10 | 49,675 | |||
| 07.08.2025 | 09:40:37,584 | 13 | 49,685 | |
| 13 | 49,685 | |||
| 13 | 49,685 | |||
| 07.08.2025 | 09:40:35,095 | 22 | 49,68 | |
| 22 | 49,68 | |||
| 22 | 49,68 | |||
| 07.08.2025 | 09:40:00,154 | 82 | 49,66 | |
| 82 | 49,66 | |||
| 82 | 49,66 | |||
| 07.08.2025 | 09:38:23,904 | 40 | 49,74 | |
| 40 | 49,74 | |||
| 40 | 49,74 | |||
| 07.08.2025 | 09:37:20,414 | 100 | 49,72 | |
| 100 | 49,72 | |||
| 100 | 49,72 | |||
| 07.08.2025 | 09:36:26,112 | 100 | 49,72 | |
| 100 | 49,72 | |||
| 100 | 49,72 | |||
| 07.08.2025 | 09:36:20,460 | 500 | 49,725 | |
| 500 | 49,725 | |||
| 500 | 49,725 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 693,50
Ask: 1 694,50
Umsatz: 119 316 TEUR -
Allianz SE
Bid: 370,70 / Ask: 370,80
Umsatz: 73 374 TEUR -
Novo-Nordisk AS
Bid: 42,745 / Ask: 42,81
Umsatz: 37 211 TEUR -
Deutsche Telekom AG
Bid: 30,08 / Ask: 30,09
Umsatz: 31 692 TEUR -
Siemens AG
Bid: 228,40 / Ask: 228,45
Umsatz: 22 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 13:50:19
Letzte Aktualisierung:
07.08.2025 @ 13:50:19