Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6170
7663
1641,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 12:56:49,744 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 05.05.2025 | 12:56:24,836 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 05.05.2025 | 12:56:18,666 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 12:56:18,061 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 12:56:14,235 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 12:56:03,358 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 05.05.2025 | 12:56:02,952 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05.05.2025 | 12:55:59,608 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 05.05.2025 | 12:55:49,171 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 05.05.2025 | 12:55:42,124 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 12:55:41,521 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 12:55:28,834 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 12:55:20,605 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 05.05.2025 | 12:55:13,222 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 12:55:11,223 | 9 | 1 610,50 | |
| 9 | 1 610,50 | |||
| 9 | 1 610,50 | |||
| 05.05.2025 | 12:55:02,661 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 12:55:00,388 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 05.05.2025 | 12:54:58,635 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 05.05.2025 | 12:54:48,259 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 12:54:46,146 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 12:54:43,407 | 44 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 14 | 1 609,50 | |||
| 44 | 1 609,50 | |||
| 05.05.2025 | 12:54:36,822 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 05.05.2025 | 12:54:36,178 | 20 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 05.05.2025 | 12:54:35,125 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 12:54:24,998 | 41 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 12:52:54,646 | 50 | 1 610,00 | |
| 50 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 35 | 1 610,00 | |||
| 05.05.2025 | 12:52:48,194 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 05.05.2025 | 12:52:35,202 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 05.05.2025 | 12:52:14,983 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 12:52:07,933 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 05.05.2025 | 12:52:03,397 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 12:51:48,306 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 05.05.2025 | 12:51:47,544 | 6 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 05.05.2025 | 12:51:43,096 | 20 | 1 612,50 | |
| 20 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 05.05.2025 | 12:51:41,591 | 11 | 1 612,00 | |
| 11 | 1 612,00 | |||
| 11 | 1 612,00 | |||
| 05.05.2025 | 12:51:29,589 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 05.05.2025 | 12:51:26,270 | 44 | 1 612,50 | |
| 44 | 1 612,50 | |||
| 44 | 1 612,50 | |||
| 05.05.2025 | 12:51:12,240 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 05.05.2025 | 12:51:06,940 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 12:51:02,915 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 12:50:54,141 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 05.05.2025 | 12:50:52,417 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 05.05.2025 | 12:50:52,043 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 12:50:47,136 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 05.05.2025 | 12:50:46,606 | 21 | 1 611,00 | |
| 11 | 1 611,00 | |||
| 21 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 05.05.2025 | 12:50:41,082 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 05.05.2025 | 12:50:40,501 | 6 | 1 612,00 | |
| 6 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 05.05.2025 | 12:50:39,527 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 05.05.2025 | 12:50:12,728 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 12:50:12,616 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 05.05.2025 | 12:50:12,551 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 05.05.2025 | 12:50:12,396 | 18 | 1 611,50 | |
| 18 | 1 611,50 | |||
| 6 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 05.05.2025 | 12:50:03,130 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 12:49:24,425 | 4 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 05.05.2025 | 12:49:11,650 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 05.05.2025 | 12:49:08,916 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 05.05.2025 | 12:49:07,297 | 30 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 21 | 1 612,00 | |||
| 05.05.2025 | 12:49:07,251 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 05.05.2025 | 12:48:37,821 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 12:48:37,336 | 6 | 1 613,00 | |
| 6 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 05.05.2025 | 12:48:36,917 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 05.05.2025 | 12:48:36,301 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 05.05.2025 | 12:48:31,073 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 12:48:27,857 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 12:48:23,876 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 05.05.2025 | 12:48:20,305 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 12:48:16,524 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 05.05.2025 | 12:48:14,748 | 43 | 1 613,00 | |
| 43 | 1 613,00 | |||
| 43 | 1 613,00 | |||
| 05.05.2025 | 12:48:08,025 | 18 | 1 614,00 | |
| 18 | 1 614,00 | |||
| 18 | 1 614,00 | |||
| 05.05.2025 | 12:48:07,193 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 05.05.2025 | 12:48:05,354 | 37 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 24 | 1 612,50 | |||
| 35 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 12:47:20,230 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 05.05.2025 | 12:46:51,529 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 05.05.2025 | 12:46:44,651 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 05.05.2025 | 12:46:39,775 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 12:46:36,063 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 05.05.2025 | 12:46:32,446 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 12:46:32,075 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 05.05.2025 | 12:46:30,911 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 05.05.2025 | 12:46:27,597 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 12:46:15,378 | 12 | 1 613,00 | |
| 12 | 1 613,00 | |||
| 12 | 1 613,00 | |||
| 05.05.2025 | 12:46:09,216 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 05.05.2025 | 12:46:04,953 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 12:45:59,009 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 12:45:51,477 | 40 | 1 612,00 | |
| 40 | 1 612,00 | |||
| 40 | 1 612,00 | |||
| 05.05.2025 | 12:45:50,639 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 05.05.2025 | 12:45:49,495 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 12:45:47,380 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 05.05.2025 | 12:45:42,601 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 12:45:35,263 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 12:45:31,032 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 12:45:29,065 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 05.05.2025 | 12:45:27,148 | 15 | 1 612,50 | |
| 15 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 05.05.2025 | 12:45:18,386 | 6 | 1 612,00 | |
| 6 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 05.05.2025 | 12:45:07,976 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 05.05.2025 | 12:45:05,223 | 6 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 05.05.2025 | 12:45:04,769 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 12:44:49,355 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 05.05.2025 | 12:43:58,643 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 12:43:50,536 | 7 | 1 614,50 | |
| 7 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 05.05.2025 | 12:43:40,937 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 12:43:40,089 | 12 | 1 614,50 | |
| 12 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 8 | 1 614,50 | |||
| 05.05.2025 | 12:43:33,735 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 12:43:25,405 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 05.05.2025 | 12:43:13,156 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 05.05.2025 | 12:42:56,031 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 12:42:54,479 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 12:42:52,152 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 12:42:52,094 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 12:42:50,925 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 12:42:42,115 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 05.05.2025 | 12:42:38,722 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 12:42:34,200 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 12:42:22,106 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 12:42:20,998 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 05.05.2025 | 12:42:14,452 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 05.05.2025 | 12:42:10,577 | 35 | 1 615,00 | |
| 35 | 1 615,00 | |||
| 35 | 1 615,00 | |||
| 05.05.2025 | 12:42:08,620 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 12:42:08,123 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 05.05.2025 | 12:42:05,824 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 05.05.2025 | 12:42:05,501 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 12:42:03,789 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 12:42:00,064 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 12:41:55,627 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 05.05.2025 | 12:41:54,330 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 12:41:46,573 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 12:41:45,897 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 05.05.2025 | 12:41:41,413 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05.05.2025 | 12:41:38,300 | 6 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 05.05.2025 | 12:41:35,342 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 05.05.2025 | 12:41:32,175 | 9 | 1 616,00 | |
| 9 | 1 616,00 | |||
| 9 | 1 616,00 | |||
| 05.05.2025 | 12:41:31,961 | 36 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 25 | 1 616,50 | |||
| 6 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05.05.2025 | 12:40:26,642 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 05.05.2025 | 12:40:23,945 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 12:40:13,200 | 108 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 11 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 70 | 1 616,50 | |||
| 21 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 15 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 05.05.2025 | 12:38:03,012 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 05.05.2025 | 12:38:02,917 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 05.05.2025 | 12:38:02,343 | 15 | 1 615,00 | |
| 15 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 05.05.2025 | 12:37:44,554 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 12:37:44,289 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 12:37:22,062 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 05.05.2025 | 12:37:20,355 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 05.05.2025 | 12:37:12,614 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 12:37:06,066 | 15 | 1 615,50 | |
| 15 | 1 615,50 | |||
| 15 | 1 615,50 | |||
| 05.05.2025 | 12:36:58,628 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 12:36:56,461 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 05.05.2025 | 12:36:52,034 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 12:36:46,644 | 12 | 1 615,50 | |
| 12 | 1 615,50 | |||
| 12 | 1 615,50 | |||
| 05.05.2025 | 12:36:45,748 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 12:36:41,610 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 05.05.2025 | 12:36:33,717 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 05.05.2025 | 12:36:30,803 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 05.05.2025 | 12:36:29,503 | 27 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 17 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 05.05.2025 | 12:36:10,216 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 05.05.2025 | 12:36:10,009 | 7 | 1 616,00 | |
| 7 | 1 616,00 | |||
| 7 | 1 616,00 | |||
| 05.05.2025 | 12:36:07,797 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 12:36:05,682 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 12:35:57,323 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 05.05.2025 | 12:35:50,491 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 05.05.2025 | 12:35:49,404 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 12:35:46,365 | 8 | 1 615,00 | |
| 8 | 1 615,00 | |||
| 8 | 1 615,00 | |||
| 05.05.2025 | 12:35:41,425 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 12:35:40,840 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 12:35:40,219 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 12:35:27,710 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 05.05.2025 | 12:35:21,095 | 40 | 1 615,50 | |
| 40 | 1 615,50 | |||
| 40 | 1 615,50 | |||
| 05.05.2025 | 12:35:12,188 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 12:35:12,117 | 30 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 05.05.2025 | 12:35:11,733 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 05.05.2025 | 12:35:07,163 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 05.05.2025 | 12:35:05,839 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 12:34:39,063 | 50 | 1 614,50 | |
| 50 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 05.05.2025 | 12:34:31,116 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 12:34:26,243 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 12:34:20,105 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 12:34:16,352 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 05.05.2025 | 12:33:56,440 | 9 | 1 613,50 | |
| 9 | 1 613,50 | |||
| 9 | 1 613,50 | |||
| 05.05.2025 | 12:33:55,851 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 12:33:54,529 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 05.05.2025 | 12:33:42,052 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 12:33:36,405 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 12:33:35,766 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 05.05.2025 | 12:33:29,111 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 05.05.2025 | 12:33:27,856 | 7 | 1 613,50 | |
| 7 | 1 613,50 | |||
| 7 | 1 613,50 | |||
| 05.05.2025 | 12:33:23,071 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 05.05.2025 | 12:33:11,172 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 05.05.2025 | 12:33:11,088 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 05.05.2025 | 12:32:51,626 | 20 | 1 612,50 | |
| 20 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 05.05.2025 | 12:32:49,076 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 05.05.2025 | 12:32:34,497 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 05.05.2025 | 12:32:24,640 | 27 | 1 612,00 | |
| 27 | 1 612,00 | |||
| 27 | 1 612,00 | |||
| 05.05.2025 | 12:32:08,011 | 8 | 1 612,50 | |
| 8 | 1 612,50 | |||
| 8 | 1 612,50 | |||
| 05.05.2025 | 12:31:58,375 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 05.05.2025 | 12:31:53,389 | 10 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 05.05.2025 | 12:31:39,048 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 05.05.2025 | 12:31:32,519 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 05.05.2025 | 12:31:22,479 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 12:31:22,334 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 12:31:19,821 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 12:31:18,758 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 12:31:04,218 | 32 | 1 613,00 | |
| 32 | 1 613,00 | |||
| 32 | 1 613,00 | |||
| 05.05.2025 | 12:31:01,464 | 6 | 1 613,00 | |
| 6 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 05.05.2025 | 12:30:59,894 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 05.05.2025 | 12:30:58,042 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 05.05.2025 | 12:30:56,559 | 12 | 1 614,50 | |
| 12 | 1 614,50 | |||
| 12 | 1 614,50 | |||
| 05.05.2025 | 12:30:56,166 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 12:30:42,861 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05.05.2025 | 12:30:35,233 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 12:30:34,432 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 12:30:30,091 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 12:30:25,153 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 05.05.2025 | 12:30:20,037 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 12:29:59,518 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 12:29:57,756 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 12:29:55,695 | 30 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 11 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 12 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 05.05.2025 | 12:29:54,343 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 05.05.2025 | 12:29:45,905 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 05.05.2025 | 12:29:45,503 | 12 | 1 614,50 | |
| 12 | 1 614,50 | |||
| 12 | 1 614,50 | |||
| 05.05.2025 | 12:29:14,130 | 55 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 55 | 1 614,00 | |||
| 05.05.2025 | 12:29:07,183 | 43 | 1 614,50 | |
| 43 | 1 614,50 | |||
| 43 | 1 614,50 | |||
| 05.05.2025 | 12:29:00,145 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 05.05.2025 | 12:28:58,320 | 57 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 43 | 1 614,00 | |||
| 49 | 1 614,00 | |||
| 05.05.2025 | 12:28:12,465 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 05.05.2025 | 12:28:11,573 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 05.05.2025 | 12:28:09,217 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 12:27:53,815 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 12:27:52,492 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 05.05.2025 | 12:27:51,980 | 6 | 1 614,00 | |
| 6 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 05.05.2025 | 12:27:44,764 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 12:27:35,854 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05.05.2025 | 12:27:35,307 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 12:27:33,594 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 05.05.2025 | 12:27:28,437 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05.05.2025 | 12:27:27,517 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 12:27:24,146 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05.05.2025 | 12:27:21,625 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 05.05.2025 | 12:27:19,413 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 12:27:12,772 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 12:27:06,028 | 8 | 1 614,00 | |
| 8 | 1 614,00 | |||
| 8 | 1 614,00 | |||
| 05.05.2025 | 12:27:03,738 | 13 | 1 614,00 | |
| 13 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 05.05.2025 | 12:27:01,643 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 12:26:55,653 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 12:26:50,454 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 12:26:38,483 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 05.05.2025 | 12:26:35,630 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 12:26:30,292 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 05.05.2025 | 12:26:25,598 | 57 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 25 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 22 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 21 | 1 612,00 | |||
| 05.05.2025 | 12:25:39,433 | 60 | 1 613,00 | |
| 60 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 05.05.2025 | 12:25:29,208 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 12:25:27,194 | 6 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 05.05.2025 | 12:25:24,980 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 12:25:24,126 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 05.05.2025 | 12:25:20,151 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 12:24:57,007 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 12:24:46,217 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 12:24:39,090 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 12:24:37,550 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 12:24:37,155 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 05.05.2025 | 12:24:34,863 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 12:24:30,791 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 05.05.2025 | 12:24:16,948 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 12:24:09,398 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 05.05.2025 | 12:24:08,123 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 05.05.2025 | 12:24:07,187 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 12:24:00,944 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 05.05.2025 | 12:23:55,094 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 12:23:51,777 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 12:23:40,164 | 67 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 60 | 1 613,50 | |||
| 67 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 05.05.2025 | 12:23:08,246 | 15 | 1 613,00 | |
| 15 | 1 613,00 | |||
| 15 | 1 613,00 | |||
| 05.05.2025 | 12:23:06,489 | 36 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 12 | 1 613,00 | |||
| 36 | 1 613,00 | |||
| 05.05.2025 | 12:22:39,008 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 05.05.2025 | 12:22:34,181 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 12:22:33,280 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 12:22:30,766 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 05.05.2025 | 12:22:20,066 | 25 | 1 613,00 | |
| 25 | 1 613,00 | |||
| 25 | 1 613,00 | |||
| 05.05.2025 | 12:22:17,688 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 05.05.2025 | 12:22:15,578 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 12:22:14,913 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 12:22:09,425 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 12:22:06,897 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 05.05.2025 | 12:21:43,362 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 12:21:42,646 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 12:21:29,879 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 12:21:17,546 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 05.05.2025 | 12:21:13,460 | 7 | 1 613,50 | |
| 7 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 05.05.2025 | 12:20:55,726 | 13 | 1 612,50 | |
| 13 | 1 612,50 | |||
| 13 | 1 612,50 | |||
| 05.05.2025 | 12:20:42,336 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 12:20:32,018 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 05.05.2025 | 12:20:21,123 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 12:20:18,391 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 12:20:14,060 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 12:20:05,108 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 05.05.2025 | 12:20:01,646 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 05.05.2025 | 12:19:54,008 | 6 | 1 611,50 | |
| 6 | 1 611,50 | |||
| 6 | 1 611,50 | |||
| 05.05.2025 | 12:19:43,347 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 05.05.2025 | 12:19:35,418 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 12:19:34,813 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 12:19:18,493 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 05.05.2025 | 12:19:13,874 | 20 | 1 611,50 | |
| 20 | 1 611,50 | |||
| 20 | 1 611,50 | |||
| 05.05.2025 | 12:19:02,277 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 05.05.2025 | 12:18:58,085 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 05.05.2025 | 12:18:48,920 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 641,00
Ask: 1 643,00
Umsatz: 222 774 TEUR -
Berkshire Hathaway Inc.
Bid: 451,25 / Ask: 451,70
Umsatz: 59 801 TEUR -
Allianz SE
Bid: 376,60 / Ask: 376,70
Umsatz: 43 504 TEUR -
Nvidia Corp.
Bid: 101,14 / Ask: 101,18
Umsatz: 38 667 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,201 / Ask: 6,212
Umsatz: 33 269 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 21:33:34
Letzte Aktualisierung:
05.05.2025 @ 21:33:34