Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
578
1096
221,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 11:55:57,476 | 3 | 217,95 | |
| 3 | 217,95 | |||
| 3 | 217,95 | |||
| 21.11.2025 | 11:55:53,465 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 21.11.2025 | 11:54:56,874 | 40 | 218,00 | |
| 40 | 218,00 | |||
| 40 | 218,00 | |||
| 21.11.2025 | 11:54:31,916 | 200 | 218,00 | |
| 200 | 218,00 | |||
| 200 | 218,00 | |||
| 21.11.2025 | 11:53:39,908 | 136 | 217,90 | |
| 136 | 217,90 | |||
| 136 | 217,90 | |||
| 21.11.2025 | 11:53:31,375 | 400 | 217,90 | |
| 400 | 217,90 | |||
| 400 | 217,90 | |||
| 21.11.2025 | 11:52:23,948 | 100 | 217,80 | |
| 100 | 217,80 | |||
| 100 | 217,80 | |||
| 21.11.2025 | 11:51:33,072 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 21.11.2025 | 11:51:17,680 | 14 | 217,65 | |
| 14 | 217,65 | |||
| 14 | 217,65 | |||
| 21.11.2025 | 11:51:15,749 | 26 | 217,65 | |
| 26 | 217,65 | |||
| 26 | 217,65 | |||
| 21.11.2025 | 11:49:53,376 | 8 | 217,50 | |
| 8 | 217,50 | |||
| 8 | 217,50 | |||
| 21.11.2025 | 11:49:46,100 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 21.11.2025 | 11:49:44,651 | 3 | 217,35 | |
| 3 | 217,35 | |||
| 3 | 217,35 | |||
| 21.11.2025 | 11:49:36,188 | 280 | 217,45 | |
| 280 | 217,45 | |||
| 280 | 217,45 | |||
| 21.11.2025 | 11:49:23,715 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 21.11.2025 | 11:49:23,652 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 21.11.2025 | 11:49:23,451 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 21.11.2025 | 11:49:02,411 | 46 | 217,50 | |
| 46 | 217,50 | |||
| 46 | 217,50 | |||
| 21.11.2025 | 11:47:08,294 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 21.11.2025 | 11:46:05,677 | 45 | 217,65 | |
| 45 | 217,65 | |||
| 45 | 217,65 | |||
| 21.11.2025 | 11:45:38,446 | 3 | 217,60 | |
| 3 | 217,60 | |||
| 3 | 217,60 | |||
| 21.11.2025 | 11:45:07,733 | 6 | 217,60 | |
| 6 | 217,60 | |||
| 6 | 217,60 | |||
| 21.11.2025 | 11:43:32,725 | 100 | 217,70 | |
| 100 | 217,70 | |||
| 100 | 217,70 | |||
| 21.11.2025 | 11:42:59,923 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 21.11.2025 | 11:42:17,366 | 22 | 217,75 | |
| 22 | 217,75 | |||
| 22 | 217,75 | |||
| 21.11.2025 | 11:42:05,653 | 8 | 217,65 | |
| 8 | 217,65 | |||
| 8 | 217,65 | |||
| 21.11.2025 | 11:41:53,217 | 20 | 217,70 | |
| 20 | 217,70 | |||
| 20 | 217,70 | |||
| 21.11.2025 | 11:41:09,097 | 42 | 217,80 | |
| 42 | 217,80 | |||
| 42 | 217,80 | |||
| 21.11.2025 | 11:41:07,528 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 21.11.2025 | 11:40:02,088 | 13 | 217,65 | |
| 13 | 217,65 | |||
| 13 | 217,65 | |||
| 21.11.2025 | 11:38:23,725 | 11 | 217,80 | |
| 11 | 217,80 | |||
| 11 | 217,80 | |||
| 21.11.2025 | 11:38:16,854 | 11 | 217,65 | |
| 11 | 217,65 | |||
| 11 | 217,65 | |||
| 21.11.2025 | 11:38:16,235 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 21.11.2025 | 11:38:11,448 | 100 | 217,75 | |
| 100 | 217,75 | |||
| 100 | 217,75 | |||
| 21.11.2025 | 11:37:59,179 | 100 | 217,60 | |
| 100 | 217,60 | |||
| 100 | 217,60 | |||
| 21.11.2025 | 11:37:17,634 | 18 | 217,45 | |
| 8 | 217,45 | |||
| 10 | 217,45 | |||
| 18 | 217,45 | |||
| 21.11.2025 | 11:36:45,880 | 137 | 217,50 | |
| 137 | 217,50 | |||
| 137 | 217,50 | |||
| 21.11.2025 | 11:36:34,492 | 6 | 217,55 | |
| 6 | 217,55 | |||
| 6 | 217,55 | |||
| 21.11.2025 | 11:36:08,979 | 21 | 217,60 | |
| 21 | 217,60 | |||
| 21 | 217,60 | |||
| 21.11.2025 | 11:36:05,469 | 136 | 217,50 | |
| 136 | 217,50 | |||
| 136 | 217,50 | |||
| 21.11.2025 | 11:34:17,751 | 8 | 217,50 | |
| 8 | 217,50 | |||
| 8 | 217,50 | |||
| 21.11.2025 | 11:34:15,683 | 150 | 217,45 | |
| 150 | 217,45 | |||
| 150 | 217,45 | |||
| 21.11.2025 | 11:34:10,543 | 3 | 217,35 | |
| 3 | 217,35 | |||
| 3 | 217,35 | |||
| 21.11.2025 | 11:34:07,626 | 100 | 217,40 | |
| 100 | 217,40 | |||
| 100 | 217,40 | |||
| 21.11.2025 | 11:33:47,941 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 21.11.2025 | 11:33:33,662 | 350 | 217,50 | |
| 350 | 217,50 | |||
| 350 | 217,50 | |||
| 21.11.2025 | 11:33:24,737 | 12 | 217,50 | |
| 12 | 217,50 | |||
| 12 | 217,50 | |||
| 21.11.2025 | 11:33:11,152 | 4 | 217,45 | |
| 4 | 217,45 | |||
| 4 | 217,45 | |||
| 21.11.2025 | 11:32:11,153 | 18 | 217,15 | |
| 18 | 217,15 | |||
| 18 | 217,15 | |||
| 21.11.2025 | 11:32:11,079 | 18 | 217,15 | |
| 18 | 217,15 | |||
| 18 | 217,15 | |||
| 21.11.2025 | 11:31:30,614 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 21.11.2025 | 11:31:08,939 | 17 | 216,85 | |
| 3 | 216,85 | |||
| 17 | 216,85 | |||
| 14 | 216,85 | |||
| 21.11.2025 | 11:31:00,753 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 21.11.2025 | 11:30:59,776 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 21.11.2025 | 11:30:58,238 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 21.11.2025 | 11:30:42,016 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 21.11.2025 | 11:30:39,235 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 21.11.2025 | 11:29:49,699 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 21.11.2025 | 11:29:34,212 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 21.11.2025 | 11:28:22,099 | 9 | 216,70 | |
| 9 | 216,70 | |||
| 9 | 216,70 | |||
| 21.11.2025 | 11:27:31,996 | 80 | 216,90 | |
| 80 | 216,90 | |||
| 80 | 216,90 | |||
| 21.11.2025 | 11:26:34,185 | 60 | 217,25 | |
| 60 | 217,25 | |||
| 60 | 217,25 | |||
| 21.11.2025 | 11:25:48,977 | 18 | 217,20 | |
| 18 | 217,20 | |||
| 18 | 217,20 | |||
| 21.11.2025 | 11:24:57,646 | 25 | 217,10 | |
| 25 | 217,10 | |||
| 25 | 217,10 | |||
| 21.11.2025 | 11:24:51,309 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 21.11.2025 | 11:24:15,857 | 50 | 217,05 | |
| 50 | 217,05 | |||
| 50 | 217,05 | |||
| 21.11.2025 | 11:24:11,764 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 21.11.2025 | 11:23:48,579 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 21.11.2025 | 11:23:39,000 | 4 | 216,95 | |
| 4 | 216,95 | |||
| 4 | 216,95 | |||
| 21.11.2025 | 11:23:09,129 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 21.11.2025 | 11:23:07,113 | 7 | 216,95 | |
| 7 | 216,95 | |||
| 7 | 216,95 | |||
| 21.11.2025 | 11:22:43,559 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 21.11.2025 | 11:22:31,801 | 173 | 216,85 | |
| 173 | 216,85 | |||
| 173 | 216,85 | |||
| 21.11.2025 | 11:21:13,366 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 21.11.2025 | 11:21:04,661 | 82 | 217,00 | |
| 32 | 217,00 | |||
| 82 | 217,00 | |||
| 50 | 217,00 | |||
| 21.11.2025 | 11:21:03,036 | 112 | 217,05 | |
| 30 | 217,05 | |||
| 82 | 217,05 | |||
| 112 | 217,05 | |||
| 21.11.2025 | 11:21:00,663 | 26 | 217,10 | |
| 26 | 217,10 | |||
| 26 | 217,10 | |||
| 21.11.2025 | 11:20:18,016 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 21.11.2025 | 11:20:02,184 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 21.11.2025 | 11:19:28,688 | 3 | 217,30 | |
| 3 | 217,30 | |||
| 3 | 217,30 | |||
| 21.11.2025 | 11:19:07,502 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 21.11.2025 | 11:18:08,258 | 220 | 217,15 | |
| 220 | 217,15 | |||
| 220 | 217,15 | |||
| 21.11.2025 | 11:17:43,276 | 50 | 217,20 | |
| 50 | 217,20 | |||
| 50 | 217,20 | |||
| 21.11.2025 | 11:17:25,528 | 25 | 217,15 | |
| 25 | 217,15 | |||
| 25 | 217,15 | |||
| 21.11.2025 | 11:17:07,461 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 21.11.2025 | 11:16:59,297 | 30 | 217,25 | |
| 30 | 217,25 | |||
| 30 | 217,25 | |||
| 21.11.2025 | 11:16:49,184 | 9 | 217,25 | |
| 9 | 217,25 | |||
| 9 | 217,25 | |||
| 21.11.2025 | 11:16:40,175 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 21.11.2025 | 11:16:11,862 | 7 | 217,20 | |
| 7 | 217,20 | |||
| 7 | 217,20 | |||
| 21.11.2025 | 11:14:59,604 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 21.11.2025 | 11:14:53,023 | 12 | 217,25 | |
| 12 | 217,25 | |||
| 12 | 217,25 | |||
| 21.11.2025 | 11:14:45,013 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 21.11.2025 | 11:14:22,397 | 96 | 217,35 | |
| 96 | 217,35 | |||
| 96 | 217,35 | |||
| 21.11.2025 | 11:13:17,858 | 40 | 217,40 | |
| 40 | 217,40 | |||
| 40 | 217,40 | |||
| 21.11.2025 | 11:12:50,593 | 250 | 217,40 | |
| 250 | 217,40 | |||
| 250 | 217,40 | |||
| 21.11.2025 | 11:12:36,875 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 21.11.2025 | 11:12:23,122 | 14 | 217,45 | |
| 14 | 217,45 | |||
| 14 | 217,45 | |||
| 21.11.2025 | 11:12:09,389 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 21.11.2025 | 11:12:09,290 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 21.11.2025 | 11:12:06,264 | 50 | 217,35 | |
| 50 | 217,35 | |||
| 50 | 217,35 | |||
| 21.11.2025 | 11:11:09,211 | 20 | 217,40 | |
| 20 | 217,40 | |||
| 20 | 217,40 | |||
| 21.11.2025 | 11:09:28,109 | 19 | 217,25 | |
| 19 | 217,25 | |||
| 19 | 217,25 | |||
| 21.11.2025 | 11:09:19,356 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 21.11.2025 | 11:09:01,947 | 60 | 217,25 | |
| 60 | 217,25 | |||
| 60 | 217,25 | |||
| 21.11.2025 | 11:08:30,678 | 96 | 217,40 | |
| 96 | 217,40 | |||
| 96 | 217,40 | |||
| 21.11.2025 | 11:08:23,998 | 90 | 217,45 | |
| 90 | 217,45 | |||
| 90 | 217,45 | |||
| 21.11.2025 | 11:08:10,849 | 137 | 217,45 | |
| 137 | 217,45 | |||
| 137 | 217,45 | |||
| 21.11.2025 | 11:07:50,796 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 21.11.2025 | 11:07:47,885 | 20 | 217,40 | |
| 20 | 217,40 | |||
| 20 | 217,40 | |||
| 21.11.2025 | 11:07:20,474 | 9 | 217,45 | |
| 9 | 217,45 | |||
| 9 | 217,45 | |||
| 21.11.2025 | 11:05:52,072 | 18 | 217,60 | |
| 18 | 217,60 | |||
| 18 | 217,60 | |||
| 21.11.2025 | 11:05:11,731 | 30 | 217,50 | |
| 30 | 217,50 | |||
| 30 | 217,50 | |||
| 21.11.2025 | 11:05:07,490 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 21.11.2025 | 11:03:42,059 | 42 | 217,50 | |
| 10 | 217,50 | |||
| 32 | 217,50 | |||
| 42 | 217,50 | |||
| 21.11.2025 | 11:02:13,966 | 100 | 217,65 | |
| 100 | 217,65 | |||
| 100 | 217,65 | |||
| 21.11.2025 | 11:00:11,679 | 2 | 217,80 | |
| 2 | 217,80 | |||
| 2 | 217,80 | |||
| 21.11.2025 | 10:59:45,366 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 21.11.2025 | 10:59:32,573 | 45 | 217,95 | |
| 45 | 217,95 | |||
| 45 | 217,95 | |||
| 21.11.2025 | 10:59:01,297 | 22 | 218,00 | |
| 22 | 218,00 | |||
| 22 | 218,00 | |||
| 21.11.2025 | 10:58:46,481 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 21.11.2025 | 10:57:59,804 | 45 | 218,05 | |
| 45 | 218,05 | |||
| 45 | 218,05 | |||
| 21.11.2025 | 10:57:43,329 | 180 | 217,95 | |
| 180 | 217,95 | |||
| 180 | 217,95 | |||
| 21.11.2025 | 10:57:12,980 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 21.11.2025 | 10:56:37,081 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 21.11.2025 | 10:56:18,269 | 2 | 218,00 | |
| 2 | 218,00 | |||
| 2 | 218,00 | |||
| 21.11.2025 | 10:56:14,640 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 21.11.2025 | 10:55:57,225 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 21.11.2025 | 10:55:51,204 | 13 | 218,00 | |
| 13 | 218,00 | |||
| 13 | 218,00 | |||
| 21.11.2025 | 10:55:31,658 | 161 | 218,00 | |
| 3 | 218,00 | |||
| 161 | 218,00 | |||
| 10 | 218,00 | |||
| 138 | 218,00 | |||
| 10 | 218,00 | |||
| 21.11.2025 | 10:51:57,854 | 3 | 218,30 | |
| 3 | 218,30 | |||
| 3 | 218,30 | |||
| 21.11.2025 | 10:50:56,450 | 14 | 218,35 | |
| 14 | 218,35 | |||
| 14 | 218,35 | |||
| 21.11.2025 | 10:49:08,738 | 350 | 218,35 | |
| 350 | 218,35 | |||
| 350 | 218,35 | |||
| 21.11.2025 | 10:47:41,348 | 45 | 218,20 | |
| 45 | 218,20 | |||
| 45 | 218,20 | |||
| 21.11.2025 | 10:46:12,322 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 21.11.2025 | 10:45:45,788 | 34 | 218,10 | |
| 34 | 218,10 | |||
| 34 | 218,10 | |||
| 21.11.2025 | 10:45:22,157 | 350 | 218,20 | |
| 350 | 218,20 | |||
| 350 | 218,20 | |||
| 21.11.2025 | 10:45:12,588 | 44 | 218,30 | |
| 44 | 218,30 | |||
| 44 | 218,30 | |||
| 21.11.2025 | 10:45:12,331 | 606 | 218,30 | |
| 226 | 218,30 | |||
| 606 | 218,30 | |||
| 380 | 218,30 | |||
| 21.11.2025 | 10:44:51,805 | 350 | 218,30 | |
| 350 | 218,30 | |||
| 350 | 218,30 | |||
| 21.11.2025 | 10:44:02,886 | 6 | 218,50 | |
| 6 | 218,50 | |||
| 6 | 218,50 | |||
| 21.11.2025 | 10:43:50,341 | 6 | 218,50 | |
| 6 | 218,50 | |||
| 6 | 218,50 | |||
| 21.11.2025 | 10:43:14,384 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 21.11.2025 | 10:42:36,895 | 70 | 218,60 | |
| 70 | 218,60 | |||
| 70 | 218,60 | |||
| 21.11.2025 | 10:41:45,694 | 350 | 218,55 | |
| 350 | 218,55 | |||
| 350 | 218,55 | |||
| 21.11.2025 | 10:41:31,896 | 4 | 218,65 | |
| 4 | 218,65 | |||
| 4 | 218,65 | |||
| 21.11.2025 | 10:40:01,050 | 11 | 218,80 | |
| 11 | 218,80 | |||
| 11 | 218,80 | |||
| 21.11.2025 | 10:37:48,625 | 10 | 218,65 | |
| 10 | 218,65 | |||
| 10 | 218,65 | |||
| 21.11.2025 | 10:37:37,766 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 21.11.2025 | 10:37:16,655 | 15 | 218,70 | |
| 15 | 218,70 | |||
| 15 | 218,70 | |||
| 21.11.2025 | 10:36:16,093 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 10 | 218,75 | |||
| 21.11.2025 | 10:35:49,126 | 100 | 218,75 | |
| 100 | 218,75 | |||
| 100 | 218,75 | |||
| 21.11.2025 | 10:35:40,733 | 150 | 218,70 | |
| 150 | 218,70 | |||
| 150 | 218,70 | |||
| 21.11.2025 | 10:34:38,073 | 35 | 219,00 | |
| 30 | 219,00 | |||
| 5 | 219,00 | |||
| 35 | 219,00 | |||
| 21.11.2025 | 10:34:18,072 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 21.11.2025 | 10:33:29,419 | 300 | 219,10 | |
| 300 | 219,10 | |||
| 300 | 219,10 | |||
| 21.11.2025 | 10:32:16,607 | 90 | 219,25 | |
| 90 | 219,25 | |||
| 90 | 219,25 | |||
| 21.11.2025 | 10:29:44,588 | 350 | 219,20 | |
| 350 | 219,20 | |||
| 350 | 219,20 | |||
| 21.11.2025 | 10:28:30,128 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 21.11.2025 | 10:28:11,772 | 50 | 219,35 | |
| 50 | 219,35 | |||
| 50 | 219,35 | |||
| 21.11.2025 | 10:24:19,088 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 21.11.2025 | 10:24:10,491 | 128 | 219,55 | |
| 128 | 219,55 | |||
| 128 | 219,55 | |||
| 21.11.2025 | 10:24:08,453 | 25 | 219,55 | |
| 25 | 219,55 | |||
| 25 | 219,55 | |||
| 21.11.2025 | 10:22:58,354 | 50 | 219,55 | |
| 50 | 219,55 | |||
| 50 | 219,55 | |||
| 21.11.2025 | 10:22:43,181 | 2 | 219,65 | |
| 2 | 219,65 | |||
| 2 | 219,65 | |||
| 21.11.2025 | 10:22:26,732 | 11 | 219,70 | |
| 11 | 219,70 | |||
| 11 | 219,70 | |||
| 21.11.2025 | 10:22:13,771 | 35 | 219,65 | |
| 35 | 219,65 | |||
| 35 | 219,65 | |||
| 21.11.2025 | 10:22:09,759 | 5 | 219,70 | |
| 5 | 219,70 | |||
| 5 | 219,70 | |||
| 21.11.2025 | 10:21:13,016 | 50 | 219,95 | |
| 50 | 219,95 | |||
| 50 | 219,95 | |||
| 21.11.2025 | 10:21:06,598 | 350 | 219,90 | |
| 350 | 219,90 | |||
| 350 | 219,90 | |||
| 21.11.2025 | 10:19:52,184 | 8 | 219,95 | |
| 8 | 219,95 | |||
| 8 | 219,95 | |||
| 21.11.2025 | 10:19:34,363 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 21.11.2025 | 10:19:00,380 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 21.11.2025 | 10:18:47,040 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 21.11.2025 | 10:17:43,846 | 130 | 219,80 | |
| 130 | 219,80 | |||
| 130 | 219,80 | |||
| 21.11.2025 | 10:17:23,402 | 29 | 219,80 | |
| 29 | 219,80 | |||
| 29 | 219,80 | |||
| 21.11.2025 | 10:16:43,885 | 9 | 219,85 | |
| 9 | 219,85 | |||
| 9 | 219,85 | |||
| 21.11.2025 | 10:16:31,541 | 30 | 219,85 | |
| 30 | 219,85 | |||
| 30 | 219,85 | |||
| 21.11.2025 | 10:15:41,062 | 26 | 219,60 | |
| 26 | 219,60 | |||
| 26 | 219,60 | |||
| 21.11.2025 | 10:15:39,416 | 3 | 219,60 | |
| 3 | 219,60 | |||
| 3 | 219,60 | |||
| 21.11.2025 | 10:15:17,465 | 10 | 219,75 | |
| 10 | 219,75 | |||
| 10 | 219,75 | |||
| 21.11.2025 | 10:15:08,245 | 2 | 219,70 | |
| 2 | 219,70 | |||
| 2 | 219,70 | |||
| 21.11.2025 | 10:12:04,970 | 3 | 219,65 | |
| 3 | 219,65 | |||
| 3 | 219,65 | |||
| 21.11.2025 | 10:11:57,374 | 5 | 219,75 | |
| 5 | 219,75 | |||
| 5 | 219,75 | |||
| 21.11.2025 | 10:10:43,761 | 25 | 219,65 | |
| 25 | 219,65 | |||
| 25 | 219,65 | |||
| 21.11.2025 | 10:07:43,109 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 21.11.2025 | 10:07:13,807 | 2 | 219,95 | |
| 2 | 219,95 | |||
| 2 | 219,95 | |||
| 21.11.2025 | 10:06:22,442 | 3 | 219,85 | |
| 3 | 219,85 | |||
| 3 | 219,85 | |||
| 21.11.2025 | 10:05:19,448 | 30 | 219,85 | |
| 30 | 219,85 | |||
| 30 | 219,85 | |||
| 21.11.2025 | 10:05:02,342 | 100 | 219,70 | |
| 100 | 219,70 | |||
| 100 | 219,70 | |||
| 21.11.2025 | 10:03:55,826 | 100 | 219,75 | |
| 100 | 219,75 | |||
| 100 | 219,75 | |||
| 21.11.2025 | 10:03:53,526 | 50 | 219,75 | |
| 50 | 219,75 | |||
| 50 | 219,75 | |||
| 21.11.2025 | 10:03:27,542 | 11 | 219,80 | |
| 11 | 219,80 | |||
| 11 | 219,80 | |||
| 21.11.2025 | 10:03:26,200 | 23 | 219,75 | |
| 23 | 219,75 | |||
| 23 | 219,75 | |||
| 21.11.2025 | 10:03:12,867 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 21.11.2025 | 10:02:50,107 | 5 | 219,85 | |
| 5 | 219,85 | |||
| 5 | 219,85 | |||
| 21.11.2025 | 10:01:10,666 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 21.11.2025 | 10:00:41,041 | 283 | 219,70 | |
| 283 | 219,70 | |||
| 283 | 219,70 | |||
| 21.11.2025 | 10:00:12,667 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 21.11.2025 | 10:00:03,803 | 2 | 220,15 | |
| 2 | 220,15 | |||
| 2 | 220,15 | |||
| 21.11.2025 | 09:59:52,006 | 110 | 220,05 | |
| 110 | 220,05 | |||
| 110 | 220,05 | |||
| 21.11.2025 | 09:59:48,381 | 350 | 220,05 | |
| 350 | 220,05 | |||
| 350 | 220,05 | |||
| 21.11.2025 | 09:59:38,815 | 20 | 220,15 | |
| 20 | 220,15 | |||
| 20 | 220,15 | |||
| 21.11.2025 | 09:59:32,084 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 21.11.2025 | 09:59:22,739 | 30 | 220,15 | |
| 30 | 220,15 | |||
| 30 | 220,15 | |||
| 21.11.2025 | 09:59:09,955 | 3 | 220,15 | |
| 3 | 220,15 | |||
| 3 | 220,15 | |||
| 21.11.2025 | 09:59:04,661 | 100 | 220,15 | |
| 100 | 220,15 | |||
| 100 | 220,15 | |||
| 21.11.2025 | 09:58:51,520 | 41 | 220,20 | |
| 41 | 220,20 | |||
| 41 | 220,20 | |||
| 21.11.2025 | 09:58:43,085 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 21.11.2025 | 09:58:27,074 | 50 | 220,15 | |
| 50 | 220,15 | |||
| 50 | 220,15 | |||
| 21.11.2025 | 09:58:22,553 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 21.11.2025 | 09:58:06,054 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 21.11.2025 | 09:58:05,145 | 25 | 220,10 | |
| 25 | 220,10 | |||
| 25 | 220,10 | |||
| 21.11.2025 | 09:58:00,343 | 100 | 219,95 | |
| 100 | 219,95 | |||
| 100 | 219,95 | |||
| 21.11.2025 | 09:57:50,819 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 21.11.2025 | 09:57:50,555 | 50 | 220,10 | |
| 50 | 220,10 | |||
| 50 | 220,10 | |||
| 21.11.2025 | 09:57:35,342 | 20 | 220,20 | |
| 20 | 220,20 | |||
| 20 | 220,20 | |||
| 21.11.2025 | 09:57:25,302 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 21.11.2025 | 09:56:34,223 | 32 | 220,15 | |
| 32 | 220,15 | |||
| 32 | 220,15 | |||
| 21.11.2025 | 09:56:14,403 | 5 | 220,15 | |
| 5 | 220,15 | |||
| 5 | 220,15 | |||
| 21.11.2025 | 09:54:32,144 | 4 | 220,00 | |
| 4 | 220,00 | |||
| 4 | 220,00 | |||
| 21.11.2025 | 09:53:38,708 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 21.11.2025 | 09:53:22,564 | 4 | 219,75 | |
| 4 | 219,75 | |||
| 4 | 219,75 | |||
| 21.11.2025 | 09:51:59,349 | 90 | 219,50 | |
| 90 | 219,50 | |||
| 90 | 219,50 | |||
| 21.11.2025 | 09:51:27,758 | 5 | 219,45 | |
| 5 | 219,45 | |||
| 5 | 219,45 | |||
| 21.11.2025 | 09:51:02,309 | 4 | 219,50 | |
| 4 | 219,50 | |||
| 4 | 219,50 | |||
| 21.11.2025 | 09:49:59,217 | 23 | 219,55 | |
| 23 | 219,55 | |||
| 23 | 219,55 | |||
| 21.11.2025 | 09:49:26,458 | 50 | 219,60 | |
| 50 | 219,60 | |||
| 50 | 219,60 | |||
| 21.11.2025 | 09:49:03,484 | 36 | 219,50 | |
| 36 | 219,50 | |||
| 36 | 219,50 | |||
| 21.11.2025 | 09:49:00,707 | 13 | 219,55 | |
| 13 | 219,55 | |||
| 13 | 219,55 | |||
| 21.11.2025 | 09:47:51,399 | 8 | 219,50 | |
| 8 | 219,50 | |||
| 8 | 219,50 | |||
| 21.11.2025 | 09:47:13,613 | 100 | 219,45 | |
| 100 | 219,45 | |||
| 100 | 219,45 | |||
| 21.11.2025 | 09:46:50,529 | 129 | 219,30 | |
| 129 | 219,30 | |||
| 129 | 219,30 | |||
| 21.11.2025 | 09:46:50,399 | 50 | 219,30 | |
| 50 | 219,30 | |||
| 50 | 219,30 | |||
| 21.11.2025 | 09:46:41,278 | 5 | 219,40 | |
| 5 | 219,40 | |||
| 5 | 219,40 | |||
| 21.11.2025 | 09:46:39,498 | 14 | 219,30 | |
| 14 | 219,30 | |||
| 14 | 219,30 | |||
| 21.11.2025 | 09:46:07,759 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 21.11.2025 | 09:45:41,093 | 4 | 219,25 | |
| 4 | 219,25 | |||
| 4 | 219,25 | |||
| 21.11.2025 | 09:45:36,246 | 100 | 219,35 | |
| 100 | 219,35 | |||
| 100 | 219,35 | |||
| 21.11.2025 | 09:45:33,140 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 21.11.2025 | 09:45:08,586 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 21.11.2025 | 09:45:02,096 | 230 | 219,25 | |
| 230 | 219,25 | |||
| 230 | 219,25 | |||
| 21.11.2025 | 09:44:57,292 | 25 | 219,15 | |
| 25 | 219,15 | |||
| 25 | 219,15 | |||
| 21.11.2025 | 09:44:12,768 | 54 | 219,10 | |
| 54 | 219,10 | |||
| 54 | 219,10 | |||
| 21.11.2025 | 09:44:09,726 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 21.11.2025 | 09:43:09,087 | 250 | 218,95 | |
| 250 | 218,95 | |||
| 250 | 218,95 | |||
| 21.11.2025 | 09:42:44,652 | 5 | 218,80 | |
| 5 | 218,80 | |||
| 5 | 218,80 | |||
| 21.11.2025 | 09:42:33,927 | 4 | 218,80 | |
| 4 | 218,80 | |||
| 4 | 218,80 | |||
| 21.11.2025 | 09:42:20,917 | 15 | 218,85 | |
| 15 | 218,85 | |||
| 15 | 218,85 | |||
| 21.11.2025 | 09:42:06,356 | 3 | 218,70 | |
| 3 | 218,70 | |||
| 3 | 218,70 | |||
| 21.11.2025 | 09:41:47,731 | 34 | 218,75 | |
| 34 | 218,75 | |||
| 34 | 218,75 | |||
| 21.11.2025 | 09:40:46,957 | 19 | 218,75 | |
| 19 | 218,75 | |||
| 19 | 218,75 | |||
| 21.11.2025 | 09:39:45,751 | 45 | 218,85 | |
| 45 | 218,85 | |||
| 45 | 218,85 | |||
| 21.11.2025 | 09:39:31,730 | 2 | 218,80 | |
| 2 | 218,80 | |||
| 2 | 218,80 | |||
| 21.11.2025 | 09:39:15,685 | 75 | 218,90 | |
| 75 | 218,90 | |||
| 75 | 218,90 | |||
| 21.11.2025 | 09:38:55,065 | 50 | 218,90 | |
| 50 | 218,90 | |||
| 50 | 218,90 | |||
| 21.11.2025 | 09:38:23,804 | 5 | 218,90 | |
| 5 | 218,90 | |||
| 5 | 218,90 | |||
| 21.11.2025 | 09:37:46,274 | 15 | 218,55 | |
| 15 | 218,55 | |||
| 15 | 218,55 | |||
| 21.11.2025 | 09:36:18,099 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 21.11.2025 | 09:33:01,684 | 12 | 218,85 | |
| 12 | 218,85 | |||
| 12 | 218,85 | |||
| 21.11.2025 | 09:31:19,287 | 2 | 218,65 | |
| 2 | 218,65 | |||
| 2 | 218,65 | |||
| 21.11.2025 | 09:31:13,489 | 7 | 218,70 | |
| 7 | 218,70 | |||
| 7 | 218,70 | |||
| 21.11.2025 | 09:30:22,331 | 85 | 218,45 | |
| 85 | 218,45 | |||
| 85 | 218,45 | |||
| 21.11.2025 | 09:29:44,762 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 21.11.2025 | 09:29:28,934 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 21.11.2025 | 09:29:18,814 | 10 | 218,70 | |
| 10 | 218,70 | |||
| 10 | 218,70 | |||
| 21.11.2025 | 09:28:18,886 | 3 | 218,70 | |
| 3 | 218,70 | |||
| 3 | 218,70 | |||
| 21.11.2025 | 09:28:09,230 | 3 | 218,70 | |
| 3 | 218,70 | |||
| 3 | 218,70 | |||
| 21.11.2025 | 09:27:44,270 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 21.11.2025 | 09:26:29,868 | 75 | 218,85 | |
| 75 | 218,85 | |||
| 75 | 218,85 | |||
| 21.11.2025 | 09:26:13,911 | 14 | 218,85 | |
| 14 | 218,85 | |||
| 14 | 218,85 | |||
| 21.11.2025 | 09:26:09,770 | 50 | 218,75 | |
| 50 | 218,75 | |||
| 50 | 218,75 | |||
| 21.11.2025 | 09:26:06,790 | 350 | 218,75 | |
| 350 | 218,75 | |||
| 350 | 218,75 | |||
| 21.11.2025 | 09:25:29,448 | 2 | 218,75 | |
| 2 | 218,75 | |||
| 2 | 218,75 | |||
| 21.11.2025 | 09:25:08,017 | 10 | 218,65 | |
| 10 | 218,65 | |||
| 10 | 218,65 | |||
| 21.11.2025 | 09:24:12,755 | 149 | 218,40 | |
| 149 | 218,40 | |||
| 149 | 218,40 | |||
| 21.11.2025 | 09:21:00,921 | 100 | 218,20 | |
| 100 | 218,20 | |||
| 100 | 218,20 | |||
| 21.11.2025 | 09:20:36,777 | 200 | 218,30 | |
| 200 | 218,30 | |||
| 200 | 218,30 | |||
| 21.11.2025 | 09:20:34,210 | 27 | 218,30 | |
| 27 | 218,30 | |||
| 27 | 218,30 | |||
| 21.11.2025 | 09:20:00,259 | 95 | 218,00 | |
| 45 | 218,00 | |||
| 95 | 218,00 | |||
| 50 | 218,00 | |||
| 21.11.2025 | 09:19:49,890 | 95 | 218,05 | |
| 95 | 218,05 | |||
| 95 | 218,05 | |||
| 21.11.2025 | 09:19:36,848 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 21.11.2025 | 09:18:22,176 | 6 | 218,25 | |
| 6 | 218,25 | |||
| 6 | 218,25 | |||
| 21.11.2025 | 09:17:48,949 | 75 | 218,40 | |
| 75 | 218,40 | |||
| 75 | 218,40 | |||
| 21.11.2025 | 09:17:33,008 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 21.11.2025 | 09:17:05,825 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 21.11.2025 | 09:16:41,257 | 72 | 218,60 | |
| 72 | 218,60 | |||
| 72 | 218,60 | |||
| 21.11.2025 | 09:16:19,071 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 10 | 218,75 | |||
| 21.11.2025 | 09:14:21,778 | 60 | 218,75 | |
| 60 | 218,75 | |||
| 60 | 218,75 | |||
| 21.11.2025 | 09:13:54,843 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 21.11.2025 | 09:13:23,586 | 45 | 218,40 | |
| 45 | 218,40 | |||
| 45 | 218,40 | |||
| 21.11.2025 | 09:12:32,742 | 3 | 218,30 | |
| 3 | 218,30 | |||
| 3 | 218,30 | |||
| 21.11.2025 | 09:11:53,905 | 3 | 218,35 | |
| 3 | 218,35 | |||
| 3 | 218,35 | |||
| 21.11.2025 | 09:11:45,337 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 21.11.2025 | 09:11:01,612 | 46 | 218,45 | |
| 46 | 218,45 | |||
| 46 | 218,45 | |||
| 21.11.2025 | 09:10:44,850 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 21.11.2025 | 09:10:26,519 | 100 | 218,30 | |
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 21.11.2025 | 09:09:56,039 | 50 | 218,35 | |
| 50 | 218,35 | |||
| 50 | 218,35 | |||
| 21.11.2025 | 09:08:31,799 | 2 | 218,45 | |
| 2 | 218,45 | |||
| 2 | 218,45 | |||
| 21.11.2025 | 09:07:57,223 | 50 | 218,60 | |
| 50 | 218,60 | |||
| 50 | 218,60 | |||
| 21.11.2025 | 09:07:47,885 | 350 | 218,60 | |
| 350 | 218,60 | |||
| 350 | 218,60 | |||
| 21.11.2025 | 09:06:20,224 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 21.11.2025 | 09:06:19,906 | 30 | 218,10 | |
| 30 | 218,10 | |||
| 30 | 218,10 | |||
| 21.11.2025 | 09:06:13,734 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 21.11.2025 | 09:06:04,893 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 21.11.2025 | 09:05:38,813 | 35 | 218,25 | |
| 35 | 218,25 | |||
| 35 | 218,25 | |||
| 21.11.2025 | 09:05:33,332 | 29 | 218,35 | |
| 29 | 218,35 | |||
| 29 | 218,35 | |||
| 21.11.2025 | 09:04:57,995 | 25 | 218,10 | |
| 25 | 218,10 | |||
| 25 | 218,10 | |||
| 21.11.2025 | 09:04:56,356 | 50 | 218,25 | |
| 50 | 218,25 | |||
| 50 | 218,25 | |||
| 21.11.2025 | 09:04:49,641 | 50 | 218,15 | |
| 50 | 218,15 | |||
| 50 | 218,15 | |||
| 21.11.2025 | 09:03:54,567 | 25 | 217,55 | |
| 25 | 217,55 | |||
| 25 | 217,55 | |||
| 21.11.2025 | 09:03:50,478 | 15 | 217,60 | |
| 15 | 217,60 | |||
| 15 | 217,60 | |||
| 21.11.2025 | 09:03:45,559 | 5 | 217,55 | |
| 5 | 217,55 | |||
| 5 | 217,55 | |||
| 21.11.2025 | 09:03:34,735 | 6 | 217,35 | |
| 6 | 217,35 | |||
| 6 | 217,35 | |||
| 21.11.2025 | 09:03:32,069 | 319 | 217,15 | |
| 319 | 217,15 | |||
| 319 | 217,15 | |||
| 21.11.2025 | 09:03:19,455 | 351 | 217,15 | |
| 351 | 217,15 | |||
| 1 | 217,15 | |||
| 350 | 217,15 | |||
| 21.11.2025 | 09:02:46,329 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 21.11.2025 | 09:02:07,329 | 20 | 217,10 | |
| 20 | 217,10 | |||
| 20 | 217,10 | |||
| 21.11.2025 | 09:01:57,662 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 21.11.2025 | 09:01:31,662 | 7 | 217,10 | |
| 7 | 217,10 | |||
| 7 | 217,10 | |||
| 21.11.2025 | 09:01:26,479 | 50 | 217,10 | |
| 50 | 217,10 | |||
| 50 | 217,10 | |||
| 21.11.2025 | 09:01:12,715 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 21.11.2025 | 09:00:49,360 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 21.11.2025 | 09:00:45,453 | 70 | 217,10 | |
| 70 | 217,10 | |||
| 70 | 217,10 | |||
| 21.11.2025 | 09:00:32,983 | 70 | 216,80 | |
| 70 | 216,80 | |||
| 70 | 216,80 | |||
| 21.11.2025 | 09:00:28,267 | 171 | 216,70 | |
| 71 | 216,70 | |||
| 100 | 216,70 | |||
| 70 | 216,70 | |||
| 1 | 216,70 | |||
| 100 | 216,70 | |||
| 21.11.2025 | 08:57:06,636 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 21.11.2025 | 08:56:57,060 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 21.11.2025 | 08:56:47,973 | 22 | 216,55 | |
| 22 | 216,55 | |||
| 22 | 216,55 | |||
| 21.11.2025 | 08:56:08,467 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00