Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
581
557
1,4205
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 19:17:31,074 | 17 800 | 1,356 | |
| 1 000 | 1,356 | |||
| 17 800 | 1,356 | |||
| 2 000 | 1,356 | |||
| 14 800 | 1,356 | |||
| 31.10.2025 | 19:17:31,000 | 2 206 | 1,3605 | |
| 2 206 | 1,3605 | |||
| 2 206 | 1,3605 | |||
| 31.10.2025 | 19:15:56,482 | 2 500 | 1,3695 | |
| 2 500 | 1,3695 | |||
| 2 500 | 1,3695 | |||
| 31.10.2025 | 19:15:10,895 | 3 000 | 1,3695 | |
| 3 000 | 1,3695 | |||
| 3 000 | 1,3695 | |||
| 31.10.2025 | 19:06:22,841 | 10 000 | 1,37 | |
| 10 000 | 1,37 | |||
| 10 000 | 1,37 | |||
| 31.10.2025 | 19:06:01,245 | 10 000 | 1,37 | |
| 10 000 | 1,37 | |||
| 10 000 | 1,37 | |||
| 31.10.2025 | 19:05:26,259 | 2 000 | 1,37 | |
| 2 000 | 1,37 | |||
| 2 000 | 1,37 | |||
| 31.10.2025 | 19:05:04,788 | 600 | 1,37 | |
| 600 | 1,37 | |||
| 600 | 1,37 | |||
| 31.10.2025 | 19:01:44,248 | 218 | 1,3775 | |
| 218 | 1,3775 | |||
| 218 | 1,3775 | |||
| 31.10.2025 | 19:01:00,703 | 5 | 1,3565 | |
| 5 | 1,3565 | |||
| 5 | 1,3565 | |||
| 31.10.2025 | 18:57:54,894 | 180 | 1,3565 | |
| 180 | 1,3565 | |||
| 180 | 1,3565 | |||
| 31.10.2025 | 18:56:35,839 | 1 000 | 1,3555 | |
| 1 000 | 1,3555 | |||
| 1 000 | 1,3555 | |||
| 31.10.2025 | 18:51:59,028 | 92 | 1,3775 | |
| 92 | 1,3775 | |||
| 92 | 1,3775 | |||
| 31.10.2025 | 18:51:53,527 | 150 | 1,3775 | |
| 150 | 1,3775 | |||
| 150 | 1,3775 | |||
| 31.10.2025 | 18:51:31,459 | 363 | 1,3775 | |
| 363 | 1,3775 | |||
| 363 | 1,3775 | |||
| 31.10.2025 | 18:48:27,190 | 1 500 | 1,3775 | |
| 1 500 | 1,3775 | |||
| 1 500 | 1,3775 | |||
| 31.10.2025 | 18:47:54,386 | 100 | 1,3555 | |
| 100 | 1,3555 | |||
| 100 | 1,3555 | |||
| 31.10.2025 | 18:39:38,470 | 11 | 1,3685 | |
| 11 | 1,3685 | |||
| 11 | 1,3685 | |||
| 31.10.2025 | 18:33:14,265 | 1 000 | 1,3495 | |
| 1 000 | 1,3495 | |||
| 1 000 | 1,3495 | |||
| 31.10.2025 | 18:29:10,473 | 9 850 | 1,3385 | |
| 1 500 | 1,3385 | |||
| 850 | 1,3385 | |||
| 7 500 | 1,3385 | |||
| 5 285 | 1,3385 | |||
| 450 | 1,3385 | |||
| 400 | 1,3385 | |||
| 3 715 | 1,3385 | |||
| 31.10.2025 | 18:29:10,371 | 32 | 1,3385 | |
| 32 | 1,3385 | |||
| 32 | 1,3385 | |||
| 31.10.2025 | 18:28:38,251 | 2 000 | 1,3495 | |
| 2 000 | 1,3495 | |||
| 2 000 | 1,3495 | |||
| 31.10.2025 | 18:28:20,992 | 500 | 1,35 | |
| 500 | 1,35 | |||
| 500 | 1,35 | |||
| 31.10.2025 | 18:27:56,591 | 100 | 1,3605 | |
| 100 | 1,3605 | |||
| 100 | 1,3605 | |||
| 31.10.2025 | 18:25:59,850 | 2 000 | 1,347 | |
| 2 000 | 1,347 | |||
| 2 000 | 1,347 | |||
| 31.10.2025 | 18:23:19,956 | 1 180 | 1,347 | |
| 670 | 1,347 | |||
| 1 180 | 1,347 | |||
| 510 | 1,347 | |||
| 31.10.2025 | 18:18:57,031 | 11 | 1,347 | |
| 11 | 1,347 | |||
| 11 | 1,347 | |||
| 31.10.2025 | 18:18:30,861 | 2 500 | 1,347 | |
| 2 500 | 1,347 | |||
| 2 500 | 1,347 | |||
| 31.10.2025 | 18:16:33,189 | 2 000 | 1,36 | |
| 2 000 | 1,36 | |||
| 2 000 | 1,36 | |||
| 31.10.2025 | 18:12:37,566 | 3 | 1,347 | |
| 3 | 1,347 | |||
| 3 | 1,347 | |||
| 31.10.2025 | 18:12:27,704 | 295 | 1,36 | |
| 295 | 1,36 | |||
| 295 | 1,36 | |||
| 31.10.2025 | 18:12:20,557 | 2 | 1,36 | |
| 2 | 1,36 | |||
| 2 | 1,36 | |||
| 31.10.2025 | 18:11:46,159 | 1 190 | 1,347 | |
| 1 190 | 1,347 | |||
| 1 190 | 1,347 | |||
| 31.10.2025 | 18:10:41,793 | 785 | 1,347 | |
| 785 | 1,347 | |||
| 785 | 1,347 | |||
| 31.10.2025 | 18:09:44,938 | 8 715 | 1,347 | |
| 6 215 | 1,347 | |||
| 8 715 | 1,347 | |||
| 2 500 | 1,347 | |||
| 31.10.2025 | 18:08:21,628 | 736 | 1,36 | |
| 736 | 1,36 | |||
| 736 | 1,36 | |||
| 31.10.2025 | 18:08:03,694 | 250 | 1,36 | |
| 250 | 1,36 | |||
| 250 | 1,36 | |||
| 31.10.2025 | 18:07:47,664 | 1 250 | 1,3595 | |
| 1 250 | 1,3595 | |||
| 1 250 | 1,3595 | |||
| 31.10.2025 | 18:07:38,681 | 1 300 | 1,347 | |
| 1 300 | 1,347 | |||
| 1 300 | 1,347 | |||
| 31.10.2025 | 18:06:40,521 | 3 424 | 1,3465 | |
| 3 424 | 1,3465 | |||
| 3 424 | 1,3465 | |||
| 31.10.2025 | 18:05:26,792 | 2 228 | 1,3465 | |
| 2 228 | 1,3465 | |||
| 2 228 | 1,3465 | |||
| 31.10.2025 | 18:03:45,366 | 5 180 | 1,3475 | |
| 20 | 1,3475 | |||
| 1 000 | 1,3475 | |||
| 4 160 | 1,3475 | |||
| 1 784 | 1,3475 | |||
| 696 | 1,3475 | |||
| 500 | 1,3475 | |||
| 2 000 | 1,3475 | |||
| 200 | 1,3475 | |||
| 31.10.2025 | 18:03:45,198 | 150 | 1,3475 | |
| 150 | 1,3475 | |||
| 50 | 1,3475 | |||
| 100 | 1,3475 | |||
| 31.10.2025 | 18:03:21,870 | 250 | 1,3635 | |
| 250 | 1,3635 | |||
| 250 | 1,3635 | |||
| 31.10.2025 | 18:03:21,773 | 500 | 1,365 | |
| 500 | 1,365 | |||
| 500 | 1,365 | |||
| 31.10.2025 | 18:03:21,696 | 5 750 | 1,368 | |
| 5 750 | 1,368 | |||
| 5 750 | 1,368 | |||
| 31.10.2025 | 18:02:31,338 | 222 | 1,3655 | |
| 222 | 1,3655 | |||
| 222 | 1,3655 | |||
| 31.10.2025 | 18:00:46,358 | 6 463 | 1,377 | |
| 6 463 | 1,377 | |||
| 6 463 | 1,377 | |||
| 31.10.2025 | 17:59:51,251 | 1 250 | 1,377 | |
| 1 250 | 1,377 | |||
| 1 250 | 1,377 | |||
| 31.10.2025 | 17:59:39,843 | 1 128 | 1,364 | |
| 1 128 | 1,364 | |||
| 1 128 | 1,364 | |||
| 31.10.2025 | 17:49:06,340 | 1 000 | 1,3855 | |
| 1 000 | 1,3855 | |||
| 1 000 | 1,3855 | |||
| 31.10.2025 | 17:47:22,881 | 800 | 1,364 | |
| 800 | 1,364 | |||
| 800 | 1,364 | |||
| 31.10.2025 | 17:46:28,809 | 300 | 1,3765 | |
| 300 | 1,3765 | |||
| 300 | 1,3765 | |||
| 31.10.2025 | 17:46:13,688 | 130 | 1,364 | |
| 130 | 1,364 | |||
| 130 | 1,364 | |||
| 31.10.2025 | 17:46:09,450 | 300 | 1,364 | |
| 300 | 1,364 | |||
| 300 | 1,364 | |||
| 31.10.2025 | 17:45:58,102 | 1 650 | 1,3765 | |
| 1 650 | 1,3765 | |||
| 1 650 | 1,3765 | |||
| 31.10.2025 | 17:41:30,989 | 75 | 1,385 | |
| 75 | 1,385 | |||
| 75 | 1,385 | |||
| 31.10.2025 | 17:41:10,694 | 100 | 1,385 | |
| 100 | 1,385 | |||
| 100 | 1,385 | |||
| 31.10.2025 | 17:39:06,814 | 170 | 1,385 | |
| 170 | 1,385 | |||
| 170 | 1,385 | |||
| 31.10.2025 | 17:38:36,286 | 750 | 1,385 | |
| 750 | 1,385 | |||
| 750 | 1,385 | |||
| 31.10.2025 | 17:36:05,134 | 34 000 | 1,3795 | |
| 34 000 | 1,3795 | |||
| 34 000 | 1,3795 | |||
| 31.10.2025 | 17:32:26,030 | 10 000 | 1,38 | |
| 10 000 | 1,38 | |||
| 10 000 | 1,38 | |||
| 31.10.2025 | 17:32:23,319 | 10 000 | 1,38 | |
| 10 000 | 1,38 | |||
| 10 000 | 1,38 | |||
| 31.10.2025 | 17:32:22,918 | 10 000 | 1,38 | |
| 10 000 | 1,38 | |||
| 10 000 | 1,38 | |||
| 31.10.2025 | 17:32:16,863 | 3 000 | 1,38 | |
| 3 000 | 1,38 | |||
| 3 000 | 1,38 | |||
| 31.10.2025 | 17:31:25,642 | 1 226 | 1,3645 | |
| 1 226 | 1,3645 | |||
| 1 226 | 1,3645 | |||
| 31.10.2025 | 17:31:00,030 | 93 | 1,3645 | |
| 93 | 1,3645 | |||
| 93 | 1,3645 | |||
| 31.10.2025 | 17:30:46,052 | 600 | 1,38 | |
| 600 | 1,38 | |||
| 600 | 1,38 | |||
| 31.10.2025 | 17:30:27,282 | 2 174 | 1,3805 | |
| 2 174 | 1,3805 | |||
| 2 174 | 1,3805 | |||
| 31.10.2025 | 17:29:50,585 | 532 | 1,3805 | |
| 532 | 1,3805 | |||
| 532 | 1,3805 | |||
| 31.10.2025 | 17:29:45,527 | 2 174 | 1,3805 | |
| 2 174 | 1,3805 | |||
| 2 174 | 1,3805 | |||
| 31.10.2025 | 17:28:44,346 | 2 174 | 1,3805 | |
| 2 174 | 1,3805 | |||
| 2 174 | 1,3805 | |||
| 31.10.2025 | 17:23:53,029 | 1 000 | 1,39 | |
| 1 000 | 1,39 | |||
| 1 000 | 1,39 | |||
| 31.10.2025 | 17:23:51,433 | 2 158 | 1,3905 | |
| 2 158 | 1,3905 | |||
| 2 158 | 1,3905 | |||
| 31.10.2025 | 17:23:50,072 | 2 158 | 1,3905 | |
| 2 158 | 1,3905 | |||
| 2 158 | 1,3905 | |||
| 31.10.2025 | 17:22:50,100 | 3 500 | 1,392 | |
| 3 500 | 1,392 | |||
| 3 500 | 1,392 | |||
| 31.10.2025 | 17:22:45,334 | 3 500 | 1,3925 | |
| 3 500 | 1,3925 | |||
| 3 500 | 1,3925 | |||
| 31.10.2025 | 17:22:43,972 | 3 500 | 1,3925 | |
| 3 500 | 1,3925 | |||
| 3 500 | 1,3925 | |||
| 31.10.2025 | 17:16:39,311 | 30 | 1,3925 | |
| 30 | 1,3925 | |||
| 30 | 1,3925 | |||
| 31.10.2025 | 17:16:22,847 | 100 | 1,403 | |
| 100 | 1,403 | |||
| 100 | 1,403 | |||
| 31.10.2025 | 17:12:23,757 | 6 | 1,3915 | |
| 6 | 1,3915 | |||
| 6 | 1,3915 | |||
| 31.10.2025 | 17:11:47,141 | 1 000 | 1,3985 | |
| 1 000 | 1,3985 | |||
| 1 000 | 1,3985 | |||
| 31.10.2025 | 17:10:22,719 | 287 | 1,3985 | |
| 287 | 1,3985 | |||
| 287 | 1,3985 | |||
| 31.10.2025 | 17:09:01,443 | 3 500 | 1,4045 | |
| 3 500 | 1,4045 | |||
| 3 500 | 1,4045 | |||
| 31.10.2025 | 16:59:26,756 | 100 | 1,40 | |
| 100 | 1,40 | |||
| 100 | 1,40 | |||
| 31.10.2025 | 16:59:26,674 | 2 144 | 1,3995 | |
| 2 144 | 1,3995 | |||
| 2 144 | 1,3995 | |||
| 31.10.2025 | 16:58:14,966 | 617 | 1,397 | |
| 617 | 1,397 | |||
| 617 | 1,397 | |||
| 31.10.2025 | 16:57:28,870 | 750 | 1,419 | |
| 750 | 1,419 | |||
| 750 | 1,419 | |||
| 31.10.2025 | 16:56:32,886 | 9 940 | 1,40 | |
| 9 940 | 1,40 | |||
| 9 940 | 1,40 | |||
| 31.10.2025 | 16:56:25,227 | 9 940 | 1,3995 | |
| 9 940 | 1,3995 | |||
| 9 940 | 1,3995 | |||
| 31.10.2025 | 16:55:24,413 | 9 940 | 1,3995 | |
| 9 940 | 1,3995 | |||
| 9 940 | 1,3995 | |||
| 31.10.2025 | 16:53:44,834 | 9 940 | 1,3995 | |
| 9 940 | 1,3995 | |||
| 9 940 | 1,3995 | |||
| 31.10.2025 | 16:53:21,423 | 9 940 | 1,3995 | |
| 9 940 | 1,3995 | |||
| 9 940 | 1,3995 | |||
| 31.10.2025 | 16:53:07,303 | 9 940 | 1,3995 | |
| 9 940 | 1,3995 | |||
| 9 940 | 1,3995 | |||
| 31.10.2025 | 16:52:52,913 | 9 940 | 1,3995 | |
| 9 940 | 1,3995 | |||
| 9 940 | 1,3995 | |||
| 31.10.2025 | 16:52:46,744 | 9 940 | 1,3995 | |
| 9 940 | 1,3995 | |||
| 9 940 | 1,3995 | |||
| 31.10.2025 | 16:52:30,056 | 9 940 | 1,3995 | |
| 9 940 | 1,3995 | |||
| 9 940 | 1,3995 | |||
| 31.10.2025 | 16:52:27,559 | 9 940 | 1,3995 | |
| 9 940 | 1,3995 | |||
| 9 940 | 1,3995 | |||
| 31.10.2025 | 16:51:57,407 | 9 940 | 1,3995 | |
| 9 940 | 1,3995 | |||
| 9 940 | 1,3995 | |||
| 31.10.2025 | 16:51:05,416 | 300 | 1,3995 | |
| 300 | 1,3995 | |||
| 300 | 1,3995 | |||
| 31.10.2025 | 16:50:15,394 | 500 | 1,3905 | |
| 500 | 1,3905 | |||
| 500 | 1,3905 | |||
| 31.10.2025 | 16:49:20,989 | 125 | 1,3905 | |
| 125 | 1,3905 | |||
| 125 | 1,3905 | |||
| 31.10.2025 | 16:47:08,789 | 700 | 1,3995 | |
| 700 | 1,3995 | |||
| 700 | 1,3995 | |||
| 31.10.2025 | 16:45:49,292 | 500 | 1,3995 | |
| 500 | 1,3995 | |||
| 500 | 1,3995 | |||
| 31.10.2025 | 16:43:30,606 | 7 000 | 1,395 | |
| 7 000 | 1,395 | |||
| 7 000 | 1,395 | |||
| 31.10.2025 | 16:43:25,179 | 2 100 | 1,3905 | |
| 2 100 | 1,3905 | |||
| 2 100 | 1,3905 | |||
| 31.10.2025 | 16:42:10,704 | 1 000 | 1,40 | |
| 1 000 | 1,40 | |||
| 1 000 | 1,40 | |||
| 31.10.2025 | 16:41:10,223 | 280 | 1,3725 | |
| 280 | 1,3725 | |||
| 280 | 1,3725 | |||
| 31.10.2025 | 16:39:49,206 | 650 | 1,39 | |
| 500 | 1,39 | |||
| 650 | 1,39 | |||
| 150 | 1,39 | |||
| 31.10.2025 | 16:39:39,493 | 3 000 | 1,396 | |
| 3 000 | 1,396 | |||
| 3 000 | 1,396 | |||
| 31.10.2025 | 16:38:03,438 | 2 500 | 1,3965 | |
| 2 500 | 1,3965 | |||
| 2 500 | 1,3965 | |||
| 31.10.2025 | 16:31:20,324 | 61 | 1,412 | |
| 61 | 1,412 | |||
| 61 | 1,412 | |||
| 31.10.2025 | 16:26:34,313 | 125 | 1,412 | |
| 125 | 1,412 | |||
| 125 | 1,412 | |||
| 31.10.2025 | 16:26:27,475 | 1 000 | 1,412 | |
| 1 000 | 1,412 | |||
| 1 000 | 1,412 | |||
| 31.10.2025 | 16:23:23,040 | 930 | 1,3935 | |
| 930 | 1,3935 | |||
| 930 | 1,3935 | |||
| 31.10.2025 | 16:19:02,998 | 50 | 1,4115 | |
| 50 | 1,4115 | |||
| 50 | 1,4115 | |||
| 31.10.2025 | 16:18:35,313 | 1 000 | 1,3905 | |
| 1 000 | 1,3905 | |||
| 1 000 | 1,3905 | |||
| 31.10.2025 | 16:18:10,354 | 487 | 1,3905 | |
| 487 | 1,3905 | |||
| 487 | 1,3905 | |||
| 31.10.2025 | 16:15:07,933 | 100 | 1,39 | |
| 100 | 1,39 | |||
| 100 | 1,39 | |||
| 31.10.2025 | 16:10:08,471 | 500 | 1,3945 | |
| 500 | 1,3945 | |||
| 500 | 1,3945 | |||
| 31.10.2025 | 16:09:19,839 | 100 | 1,386 | |
| 100 | 1,386 | |||
| 100 | 1,386 | |||
| 31.10.2025 | 16:08:40,636 | 1 039 | 1,3945 | |
| 1 039 | 1,3945 | |||
| 1 039 | 1,3945 | |||
| 31.10.2025 | 16:06:26,971 | 287 | 1,3945 | |
| 287 | 1,3945 | |||
| 287 | 1,3945 | |||
| 31.10.2025 | 16:05:57,871 | 100 | 1,3945 | |
| 100 | 1,3945 | |||
| 100 | 1,3945 | |||
| 31.10.2025 | 16:03:16,568 | 600 | 1,40 | |
| 600 | 1,40 | |||
| 600 | 1,40 | |||
| 31.10.2025 | 16:02:48,308 | 400 | 1,41 | |
| 400 | 1,41 | |||
| 400 | 1,41 | |||
| 31.10.2025 | 16:02:41,651 | 2 127 | 1,4105 | |
| 2 127 | 1,4105 | |||
| 2 127 | 1,4105 | |||
| 31.10.2025 | 16:02:14,639 | 10 000 | 1,411 | |
| 10 000 | 1,411 | |||
| 10 000 | 1,411 | |||
| 31.10.2025 | 16:00:36,130 | 268 | 1,389 | |
| 268 | 1,389 | |||
| 268 | 1,389 | |||
| 31.10.2025 | 16:00:23,329 | 150 | 1,4025 | |
| 150 | 1,4025 | |||
| 150 | 1,4025 | |||
| 31.10.2025 | 15:58:07,686 | 100 | 1,3855 | |
| 100 | 1,3855 | |||
| 100 | 1,3855 | |||
| 31.10.2025 | 15:57:47,981 | 240 | 1,3855 | |
| 240 | 1,3855 | |||
| 240 | 1,3855 | |||
| 31.10.2025 | 15:57:17,409 | 456 | 1,377 | |
| 456 | 1,377 | |||
| 456 | 1,377 | |||
| 31.10.2025 | 15:57:12,542 | 2 180 | 1,3765 | |
| 2 180 | 1,3765 | |||
| 2 180 | 1,3765 | |||
| 31.10.2025 | 15:57:10,860 | 202 | 1,363 | |
| 202 | 1,363 | |||
| 202 | 1,363 | |||
| 31.10.2025 | 15:56:40,123 | 940 | 1,3765 | |
| 940 | 1,3765 | |||
| 940 | 1,3765 | |||
| 31.10.2025 | 15:56:35,948 | 250 | 1,3765 | |
| 250 | 1,3765 | |||
| 250 | 1,3765 | |||
| 31.10.2025 | 15:56:28,114 | 30 | 1,363 | |
| 30 | 1,363 | |||
| 30 | 1,363 | |||
| 31.10.2025 | 15:55:56,286 | 1 000 | 1,363 | |
| 1 000 | 1,363 | |||
| 1 000 | 1,363 | |||
| 31.10.2025 | 15:55:32,102 | 1 000 | 1,3765 | |
| 1 000 | 1,3765 | |||
| 1 000 | 1,3765 | |||
| 31.10.2025 | 15:54:46,092 | 725 | 1,3765 | |
| 725 | 1,3765 | |||
| 725 | 1,3765 | |||
| 31.10.2025 | 15:53:47,956 | 1 380 | 1,3765 | |
| 1 380 | 1,3765 | |||
| 1 380 | 1,3765 | |||
| 31.10.2025 | 15:51:05,328 | 1 350 | 1,3505 | |
| 1 350 | 1,3505 | |||
| 1 350 | 1,3505 | |||
| 31.10.2025 | 15:51:04,768 | 1 150 | 1,3505 | |
| 250 | 1,3505 | |||
| 900 | 1,3505 | |||
| 1 150 | 1,3505 | |||
| 31.10.2025 | 15:51:04,643 | 10 000 | 1,3505 | |
| 2 500 | 1,3505 | |||
| 6 700 | 1,3505 | |||
| 10 000 | 1,3505 | |||
| 800 | 1,3505 | |||
| 31.10.2025 | 15:51:04,516 | 500 | 1,364 | |
| 500 | 1,364 | |||
| 500 | 1,364 | |||
| 31.10.2025 | 15:51:04,410 | 5 792 | 1,37 | |
| 5 792 | 1,37 | |||
| 5 792 | 1,37 | |||
| 31.10.2025 | 15:50:49,326 | 29 300 | 1,37 | |
| 29 300 | 1,37 | |||
| 29 300 | 1,37 | |||
| 31.10.2025 | 15:50:49,208 | 29 300 | 1,37 | |
| 10 450 | 1,37 | |||
| 29 300 | 1,37 | |||
| 18 650 | 1,37 | |||
| 200 | 1,37 | |||
| 31.10.2025 | 15:50:47,883 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:50:30,634 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:50:10,373 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:48:28,591 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:48:04,714 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:47:45,312 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:46:30,390 | 500 | 1,3705 | |
| 500 | 1,3705 | |||
| 500 | 1,3705 | |||
| 31.10.2025 | 15:45:15,941 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:44:46,852 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:44:20,789 | 1 | 1,3765 | |
| 1 | 1,3765 | |||
| 1 | 1,3765 | |||
| 31.10.2025 | 15:44:12,043 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:43:56,031 | 294 | 1,3705 | |
| 294 | 1,3705 | |||
| 294 | 1,3705 | |||
| 31.10.2025 | 15:43:36,424 | 2 500 | 1,3705 | |
| 2 500 | 1,3705 | |||
| 2 500 | 1,3705 | |||
| 31.10.2025 | 15:43:33,998 | 1 000 | 1,3765 | |
| 750 | 1,3765 | |||
| 250 | 1,3765 | |||
| 1 000 | 1,3765 | |||
| 31.10.2025 | 15:43:19,183 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:43:01,911 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:42:14,051 | 2 500 | 1,3705 | |
| 2 500 | 1,3705 | |||
| 2 500 | 1,3705 | |||
| 31.10.2025 | 15:41:53,841 | 1 000 | 1,3765 | |
| 1 000 | 1,3765 | |||
| 1 000 | 1,3765 | |||
| 31.10.2025 | 15:41:53,412 | 2 500 | 1,3715 | |
| 2 500 | 1,3715 | |||
| 2 500 | 1,3715 | |||
| 31.10.2025 | 15:41:44,650 | 3 | 1,3715 | |
| 3 | 1,3715 | |||
| 3 | 1,3715 | |||
| 31.10.2025 | 15:40:46,190 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:40:12,936 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:39:55,544 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:39:38,855 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:39:21,341 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:39:04,534 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:37:54,399 | 1 036 | 1,3735 | |
| 1 036 | 1,3735 | |||
| 1 036 | 1,3735 | |||
| 31.10.2025 | 15:37:26,669 | 22 | 1,3775 | |
| 22 | 1,3775 | |||
| 22 | 1,3775 | |||
| 31.10.2025 | 15:36:36,178 | 3 000 | 1,3735 | |
| 3 000 | 1,3735 | |||
| 3 000 | 1,3735 | |||
| 31.10.2025 | 15:36:13,046 | 1 281 | 1,3735 | |
| 1 281 | 1,3735 | |||
| 1 281 | 1,3735 | |||
| 31.10.2025 | 15:35:34,704 | 1 | 1,3775 | |
| 1 | 1,3775 | |||
| 1 | 1,3775 | |||
| 31.10.2025 | 15:34:41,487 | 1 500 | 1,3775 | |
| 1 500 | 1,3775 | |||
| 1 500 | 1,3775 | |||
| 31.10.2025 | 15:34:33,069 | 5 | 1,3735 | |
| 5 | 1,3735 | |||
| 5 | 1,3735 | |||
| 31.10.2025 | 15:34:17,600 | 1 350 | 1,3775 | |
| 1 350 | 1,3775 | |||
| 1 350 | 1,3775 | |||
| 31.10.2025 | 15:33:31,176 | 3 000 | 1,3735 | |
| 3 000 | 1,3735 | |||
| 3 000 | 1,3735 | |||
| 31.10.2025 | 15:32:48,946 | 3 000 | 1,3735 | |
| 3 000 | 1,3735 | |||
| 3 000 | 1,3735 | |||
| 31.10.2025 | 15:32:22,941 | 350 | 1,3735 | |
| 350 | 1,3735 | |||
| 350 | 1,3735 | |||
| 31.10.2025 | 15:31:50,848 | 150 | 1,38 | |
| 150 | 1,38 | |||
| 150 | 1,38 | |||
| 31.10.2025 | 15:31:44,913 | 721 | 1,3865 | |
| 721 | 1,3865 | |||
| 721 | 1,3865 | |||
| 31.10.2025 | 15:31:00,251 | 200 | 1,3805 | |
| 200 | 1,3805 | |||
| 200 | 1,3805 | |||
| 31.10.2025 | 15:30:35,646 | 10 000 | 1,3865 | |
| 10 000 | 1,3865 | |||
| 10 000 | 1,3865 | |||
| 31.10.2025 | 15:29:25,940 | 28 | 1,3865 | |
| 28 | 1,3865 | |||
| 28 | 1,3865 | |||
| 31.10.2025 | 15:29:19,673 | 359 | 1,3865 | |
| 359 | 1,3865 | |||
| 359 | 1,3865 | |||
| 31.10.2025 | 15:28:10,934 | 1 090 | 1,3865 | |
| 1 090 | 1,3865 | |||
| 1 090 | 1,3865 | |||
| 31.10.2025 | 15:27:20,198 | 500 | 1,3865 | |
| 500 | 1,3865 | |||
| 500 | 1,3865 | |||
| 31.10.2025 | 15:26:54,119 | 10 177 | 1,3865 | |
| 10 177 | 1,3865 | |||
| 10 177 | 1,3865 | |||
| 31.10.2025 | 15:26:40,256 | 400 | 1,3865 | |
| 400 | 1,3865 | |||
| 400 | 1,3865 | |||
| 31.10.2025 | 15:25:18,943 | 850 | 1,386 | |
| 850 | 1,386 | |||
| 850 | 1,386 | |||
| 31.10.2025 | 15:24:41,841 | 315 | 1,3805 | |
| 315 | 1,3805 | |||
| 315 | 1,3805 | |||
| 31.10.2025 | 15:24:21,716 | 2 174 | 1,3805 | |
| 2 174 | 1,3805 | |||
| 2 174 | 1,3805 | |||
| 31.10.2025 | 15:20:19,917 | 5 | 1,4155 | |
| 5 | 1,4155 | |||
| 5 | 1,4155 | |||
| 31.10.2025 | 15:20:04,549 | 500 | 1,438 | |
| 500 | 1,438 | |||
| 500 | 1,438 | |||
| 31.10.2025 | 15:19:35,297 | 10 000 | 1,45 | |
| 10 000 | 1,45 | |||
| 10 000 | 1,45 | |||
| 31.10.2025 | 15:19:31,269 | 10 000 | 1,4505 | |
| 10 000 | 1,4505 | |||
| 10 000 | 1,4505 | |||
| 31.10.2025 | 15:19:22,623 | 10 000 | 1,4505 | |
| 10 000 | 1,4505 | |||
| 10 000 | 1,4505 | |||
| 31.10.2025 | 15:19:19,110 | 10 000 | 1,4505 | |
| 10 000 | 1,4505 | |||
| 10 000 | 1,4505 | |||
| 31.10.2025 | 15:18:28,167 | 1 200 | 1,441 | |
| 1 200 | 1,441 | |||
| 1 200 | 1,441 | |||
| 31.10.2025 | 15:16:52,842 | 2 000 | 1,463 | |
| 2 000 | 1,463 | |||
| 2 000 | 1,463 | |||
| 31.10.2025 | 15:12:23,003 | 2 500 | 1,406 | |
| 2 500 | 1,406 | |||
| 2 500 | 1,406 | |||
| 31.10.2025 | 15:10:28,283 | 2 624 | 1,411 | |
| 2 624 | 1,411 | |||
| 2 624 | 1,411 | |||
| 31.10.2025 | 15:09:05,477 | 180 | 1,394 | |
| 180 | 1,394 | |||
| 180 | 1,394 | |||
| 31.10.2025 | 15:07:54,484 | 201 | 1,38 | |
| 201 | 1,38 | |||
| 201 | 1,38 | |||
| 31.10.2025 | 15:07:47,038 | 2 175 | 1,3795 | |
| 2 175 | 1,3795 | |||
| 2 175 | 1,3795 | |||
| 31.10.2025 | 15:06:58,443 | 2 788 | 1,3735 | |
| 2 788 | 1,3735 | |||
| 2 788 | 1,3735 | |||
| 31.10.2025 | 15:06:42,815 | 800 | 1,385 | |
| 800 | 1,385 | |||
| 800 | 1,385 | |||
| 31.10.2025 | 15:01:58,752 | 3 800 | 1,371 | |
| 3 800 | 1,371 | |||
| 3 800 | 1,371 | |||
| 31.10.2025 | 14:57:44,872 | 125 | 1,3885 | |
| 125 | 1,3885 | |||
| 125 | 1,3885 | |||
| 31.10.2025 | 14:56:43,781 | 744 | 1,3885 | |
| 744 | 1,3885 | |||
| 744 | 1,3885 | |||
| 31.10.2025 | 14:56:28,598 | 10 200 | 1,3885 | |
| 10 200 | 1,3885 | |||
| 10 200 | 1,3885 | |||
| 31.10.2025 | 14:56:04,814 | 2 500 | 1,38 | |
| 2 500 | 1,38 | |||
| 2 500 | 1,38 | |||
| 31.10.2025 | 14:55:48,416 | 3 400 | 1,38 | |
| 3 400 | 1,38 | |||
| 3 400 | 1,38 | |||
| 31.10.2025 | 14:55:19,930 | 1 300 | 1,376 | |
| 1 300 | 1,376 | |||
| 1 300 | 1,376 | |||
| 31.10.2025 | 14:54:39,347 | 675 | 1,38 | |
| 675 | 1,38 | |||
| 175 | 1,38 | |||
| 500 | 1,38 | |||
| 31.10.2025 | 14:53:54,982 | 826 | 1,3805 | |
| 826 | 1,3805 | |||
| 826 | 1,3805 | |||
| 31.10.2025 | 14:53:36,825 | 2 174 | 1,3805 | |
| 2 174 | 1,3805 | |||
| 2 174 | 1,3805 | |||
| 31.10.2025 | 14:52:57,047 | 2 160 | 1,3805 | |
| 2 160 | 1,3805 | |||
| 2 160 | 1,3805 | |||
| 31.10.2025 | 14:52:33,325 | 143 | 1,402 | |
| 143 | 1,402 | |||
| 143 | 1,402 | |||
| 31.10.2025 | 14:52:30,966 | 4 160 | 1,4025 | |
| 4 160 | 1,4025 | |||
| 4 160 | 1,4025 | |||
| 31.10.2025 | 14:50:09,333 | 1 300 | 1,411 | |
| 1 300 | 1,411 | |||
| 1 300 | 1,411 | |||
| 31.10.2025 | 14:48:57,471 | 80 | 1,3975 | |
| 80 | 1,3975 | |||
| 80 | 1,3975 | |||
| 31.10.2025 | 14:47:01,362 | 7 087 | 1,4205 | |
| 7 087 | 1,4205 | |||
| 7 087 | 1,4205 | |||
| 31.10.2025 | 14:43:50,121 | 40 | 1,389 | |
| 40 | 1,389 | |||
| 40 | 1,389 | |||
| 31.10.2025 | 14:41:43,563 | 780 | 1,406 | |
| 780 | 1,406 | |||
| 780 | 1,406 | |||
| 31.10.2025 | 14:41:36,790 | 4 000 | 1,4035 | |
| 4 000 | 1,4035 | |||
| 4 000 | 1,4035 | |||
| 31.10.2025 | 14:41:25,784 | 4 000 | 1,3995 | |
| 4 000 | 1,3995 | |||
| 4 000 | 1,3995 | |||
| 31.10.2025 | 14:40:15,646 | 3 500 | 1,371 | |
| 3 500 | 1,371 | |||
| 2 500 | 1,371 | |||
| 1 000 | 1,371 | |||
| 31.10.2025 | 14:40:15,532 | 6 377 | 1,371 | |
| 250 | 1,371 | |||
| 3 623 | 1,371 | |||
| 6 377 | 1,371 | |||
| 1 504 | 1,371 | |||
| 1 000 | 1,371 | |||
| 31.10.2025 | 14:39:59,404 | 3 623 | 1,3805 | |
| 3 623 | 1,3805 | |||
| 3 623 | 1,3805 | |||
| 31.10.2025 | 14:37:27,389 | 422 | 1,419 | |
| 422 | 1,419 | |||
| 422 | 1,419 | |||
| 31.10.2025 | 14:37:10,565 | 3 000 | 1,39 | |
| 3 000 | 1,39 | |||
| 3 000 | 1,39 | |||
| 31.10.2025 | 14:36:55,637 | 4 000 | 1,385 | |
| 4 000 | 1,385 | |||
| 4 000 | 1,385 | |||
| 31.10.2025 | 14:36:45,241 | 2 950 | 1,39 | |
| 450 | 1,39 | |||
| 2 500 | 1,39 | |||
| 2 950 | 1,39 | |||
| 31.10.2025 | 14:36:43,583 | 340 | 1,3925 | |
| 340 | 1,3925 | |||
| 340 | 1,3925 | |||
| 31.10.2025 | 14:36:06,163 | 7 000 | 1,39 | |
| 1 000 | 1,39 | |||
| 6 000 | 1,39 | |||
| 7 000 | 1,39 | |||
| 31.10.2025 | 14:36:05,933 | 400 | 1,401 | |
| 400 | 1,401 | |||
| 400 | 1,401 | |||
| 31.10.2025 | 14:35:56,990 | 100 | 1,3855 | |
| 100 | 1,3855 | |||
| 100 | 1,3855 | |||
| 31.10.2025 | 14:35:24,901 | 269 | 1,401 | |
| 269 | 1,401 | |||
| 269 | 1,401 | |||
| 31.10.2025 | 14:33:51,749 | 1 | 1,41 | |
| 1 | 1,41 | |||
| 1 | 1,41 | |||
| 31.10.2025 | 14:33:46,418 | 327 | 1,41 | |
| 327 | 1,41 | |||
| 327 | 1,41 | |||
| 31.10.2025 | 14:33:13,903 | 4 150 | 1,3905 | |
| 261 | 1,3905 | |||
| 1 389 | 1,3905 | |||
| 4 150 | 1,3905 | |||
| 2 500 | 1,3905 | |||
| 31.10.2025 | 14:33:13,822 | 332 | 1,3905 | |
| 332 | 1,3905 | |||
| 332 | 1,3905 | |||
| 31.10.2025 | 14:32:38,665 | 9 000 | 1,415 | |
| 9 000 | 1,415 | |||
| 9 000 | 1,415 | |||
| 31.10.2025 | 14:32:38,547 | 1 000 | 1,416 | |
| 1 000 | 1,416 | |||
| 1 000 | 1,416 | |||
| 31.10.2025 | 14:32:28,297 | 1 000 | 1,42 | |
| 1 000 | 1,42 | |||
| 1 000 | 1,42 | |||
| 31.10.2025 | 14:24:48,860 | 50 | 1,423 | |
| 50 | 1,423 | |||
| 50 | 1,423 | |||
| 31.10.2025 | 14:23:20,979 | 200 | 1,423 | |
| 200 | 1,423 | |||
| 200 | 1,423 | |||
| 31.10.2025 | 14:20:35,794 | 50 | 1,4495 | |
| 50 | 1,4495 | |||
| 50 | 1,4495 | |||
| 31.10.2025 | 14:18:02,116 | 1 500 | 1,4495 | |
| 1 500 | 1,4495 | |||
| 1 500 | 1,4495 | |||
| 31.10.2025 | 14:16:41,391 | 1 000 | 1,4355 | |
| 1 000 | 1,4355 | |||
| 1 000 | 1,4355 | |||
| 31.10.2025 | 14:13:18,482 | 685 | 1,4495 | |
| 685 | 1,4495 | |||
| 685 | 1,4495 | |||
| 31.10.2025 | 14:12:55,973 | 3 000 | 1,4505 | |
| 3 000 | 1,4505 | |||
| 3 000 | 1,4505 | |||
| 31.10.2025 | 14:11:56,730 | 3 000 | 1,4505 | |
| 3 000 | 1,4505 | |||
| 3 000 | 1,4505 | |||
| 31.10.2025 | 14:07:31,618 | 20 | 1,4595 | |
| 20 | 1,4595 | |||
| 20 | 1,4595 | |||
| 31.10.2025 | 14:05:45,990 | 2 | 1,4355 | |
| 2 | 1,4355 | |||
| 2 | 1,4355 | |||
| 31.10.2025 | 14:04:08,253 | 386 | 1,4355 | |
| 386 | 1,4355 | |||
| 386 | 1,4355 | |||
| 31.10.2025 | 14:02:20,746 | 250 | 1,4355 | |
| 250 | 1,4355 | |||
| 250 | 1,4355 | |||
| 31.10.2025 | 13:56:18,289 | 220 | 1,4205 | |
| 220 | 1,4205 | |||
| 220 | 1,4205 | |||
| 31.10.2025 | 13:54:06,048 | 11 | 1,4205 | |
| 11 | 1,4205 | |||
| 11 | 1,4205 | |||
| 31.10.2025 | 13:53:56,994 | 1 388 | 1,451 | |
| 1 388 | 1,451 | |||
| 1 388 | 1,451 | |||
| 31.10.2025 | 13:48:19,260 | 2 055 | 1,4205 | |
| 2 055 | 1,4205 | |||
| 2 055 | 1,4205 | |||
| 31.10.2025 | 13:46:35,279 | 200 | 1,4205 | |
| 200 | 1,4205 | |||
| 200 | 1,4205 | |||
| 31.10.2025 | 13:39:01,007 | 300 | 1,459 | |
| 300 | 1,459 | |||
| 300 | 1,459 | |||
| 31.10.2025 | 13:32:34,769 | 332 | 1,4675 | |
| 332 | 1,4675 | |||
| 332 | 1,4675 | |||
| 31.10.2025 | 13:31:56,036 | 682 | 1,4675 | |
| 682 | 1,4675 | |||
| 682 | 1,4675 | |||
| 31.10.2025 | 13:31:04,340 | 2 | 1,439 | |
| 2 | 1,439 | |||
| 2 | 1,439 | |||
| 31.10.2025 | 13:29:58,552 | 130 | 1,4745 | |
| 130 | 1,4745 | |||
| 130 | 1,4745 | |||
| 31.10.2025 | 13:29:44,394 | 40 | 1,439 | |
| 40 | 1,439 | |||
| 40 | 1,439 | |||
| 31.10.2025 | 13:26:55,350 | 338 | 1,439 | |
| 338 | 1,439 | |||
| 338 | 1,439 | |||
| 31.10.2025 | 13:25:34,651 | 1 500 | 1,46 | |
| 1 500 | 1,46 | |||
| 1 500 | 1,46 | |||
| 31.10.2025 | 13:24:48,974 | 2 900 | 1,4595 | |
| 2 900 | 1,4595 | |||
| 2 900 | 1,4595 | |||
| 31.10.2025 | 13:23:17,895 | 40 | 1,431 | |
| 40 | 1,431 | |||
| 40 | 1,431 | |||
| 31.10.2025 | 13:22:04,769 | 1 500 | 1,4595 | |
| 1 500 | 1,4595 | |||
| 1 500 | 1,4595 | |||
| 31.10.2025 | 13:19:30,666 | 50 | 1,431 | |
| 50 | 1,431 | |||
| 50 | 1,431 | |||
| 31.10.2025 | 13:17:52,636 | 1 | 1,4645 | |
| 1 | 1,4645 | |||
| 1 | 1,4645 | |||
| 31.10.2025 | 13:17:09,973 | 1 | 1,431 | |
| 1 | 1,431 | |||
| 1 | 1,431 | |||
| 31.10.2025 | 13:11:52,287 | 100 | 1,4675 | |
| 100 | 1,4675 | |||
| 100 | 1,4675 | |||
| 31.10.2025 | 13:11:25,174 | 1 000 | 1,4675 | |
| 1 000 | 1,4675 | |||
| 1 000 | 1,4675 | |||
| 31.10.2025 | 13:09:37,699 | 3 000 | 1,44 | |
| 336 | 1,44 | |||
| 2 663 | 1,44 | |||
| 1 | 1,44 | |||
| 3 000 | 1,44 | |||
| 31.10.2025 | 13:08:54,910 | 3 000 | 1,4395 | |
| 3 000 | 1,4395 | |||
| 3 000 | 1,4395 | |||
| 31.10.2025 | 13:08:38,743 | 3 000 | 1,4395 | |
| 3 000 | 1,4395 | |||
| 3 000 | 1,4395 | |||
| 31.10.2025 | 13:06:59,375 | 167 | 1,4395 | |
| 167 | 1,4395 | |||
| 167 | 1,4395 | |||
| 31.10.2025 | 13:05:59,791 | 800 | 1,4395 | |
| 800 | 1,4395 | |||
| 800 | 1,4395 | |||
| 31.10.2025 | 13:05:23,267 | 750 | 1,4395 | |
| 750 | 1,4395 | |||
| 750 | 1,4395 | |||
| 31.10.2025 | 13:01:59,625 | 100 | 1,4395 | |
| 100 | 1,4395 | |||
| 100 | 1,4395 | |||
| 31.10.2025 | 12:59:10,745 | 285 | 1,4145 | |
| 285 | 1,4145 | |||
| 285 | 1,4145 | |||
| 31.10.2025 | 12:59:00,178 | 500 | 1,4395 | |
| 500 | 1,4395 | |||
| 500 | 1,4395 | |||
| 31.10.2025 | 12:55:02,032 | 8 | 1,4145 | |
| 8 | 1,4145 | |||
| 8 | 1,4145 | |||
| 31.10.2025 | 12:52:25,696 | 73 | 1,4395 | |
| 73 | 1,4395 | |||
| 73 | 1,4395 | |||
| 31.10.2025 | 12:49:31,015 | 2 037 | 1,4145 | |
| 37 | 1,4145 | |||
| 2 000 | 1,4145 | |||
| 2 037 | 1,4145 | |||
| 31.10.2025 | 12:49:24,989 | 3 000 | 1,4145 | |
| 3 000 | 1,4145 | |||
| 3 000 | 1,4145 | |||
| 31.10.2025 | 12:41:52,474 | 340 | 1,4395 | |
| 340 | 1,4395 | |||
| 340 | 1,4395 | |||
| 31.10.2025 | 12:40:31,517 | 200 | 1,4145 | |
| 200 | 1,4145 | |||
| 200 | 1,4145 | |||
| 31.10.2025 | 12:33:45,275 | 1 000 | 1,4395 | |
| 1 000 | 1,4395 | |||
| 1 000 | 1,4395 | |||
| 31.10.2025 | 12:33:03,600 | 174 | 1,4395 | |
| 174 | 1,4395 | |||
| 174 | 1,4395 | |||
| 31.10.2025 | 12:31:24,839 | 700 | 1,412 | |
| 700 | 1,412 | |||
| 700 | 1,412 | |||
| 31.10.2025 | 12:30:59,486 | 1 | 1,412 | |
| 1 | 1,412 | |||
| 1 | 1,412 | |||
| 31.10.2025 | 12:29:23,138 | 1 | 1,4395 | |
| 1 | 1,4395 | |||
| 1 | 1,4395 | |||
| 31.10.2025 | 12:28:45,607 | 1 | 1,412 | |
| 1 | 1,412 | |||
| 1 | 1,412 | |||
| 31.10.2025 | 12:28:10,720 | 1 | 1,4205 | |
| 1 | 1,4205 | |||
| 1 | 1,4205 | |||
| 31.10.2025 | 12:25:45,609 | 4 123 | 1,42 | |
| 4 123 | 1,42 | |||
| 4 123 | 1,42 | |||
| 31.10.2025 | 12:25:39,942 | 4 000 | 1,42 | |
| 4 000 | 1,42 | |||
| 4 000 | 1,42 | |||
| 31.10.2025 | 12:25:36,224 | 1 750 | 1,41 | |
| 1 750 | 1,41 | |||
| 1 750 | 1,41 | |||
| 31.10.2025 | 12:24:53,152 | 4 000 | 1,4195 | |
| 4 000 | 1,4195 | |||
| 4 000 | 1,4195 | |||
| 31.10.2025 | 12:22:56,361 | 100 | 1,4195 | |
| 100 | 1,4195 | |||
| 100 | 1,4195 | |||
| 31.10.2025 | 12:22:41,318 | 200 | 1,4395 | |
| 200 | 1,4395 | |||
| 200 | 1,4395 | |||
| 31.10.2025 | 12:19:15,897 | 7 000 | 1,4115 | |
| 7 000 | 1,4115 | |||
| 7 000 | 1,4115 | |||
| 31.10.2025 | 12:17:54,208 | 30 | 1,4115 | |
| 30 | 1,4115 | |||
| 30 | 1,4115 | |||
| 31.10.2025 | 12:17:40,065 | 100 | 1,4395 | |
| 100 | 1,4395 | |||
| 100 | 1,4395 | |||
| 31.10.2025 | 12:11:08,411 | 75 | 1,4135 | |
| 75 | 1,4135 | |||
| 75 | 1,4135 | |||
| 31.10.2025 | 12:04:42,489 | 460 | 1,4135 | |
| 460 | 1,4135 | |||
| 460 | 1,4135 | |||
| 31.10.2025 | 11:59:00,209 | 1 589 | 1,4205 | |
| 1 589 | 1,4205 | |||
| 1 589 | 1,4205 | |||
| 31.10.2025 | 11:43:53,942 | 50 | 1,4135 | |
| 50 | 1,4135 | |||
| 50 | 1,4135 | |||
| 31.10.2025 | 11:43:15,831 | 2 750 | 1,412 | |
| 2 750 | 1,412 | |||
| 2 750 | 1,412 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00