Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1487
860
1651,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 09:46:35,904 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 08.05.2025 | 09:46:14,044 | 6 | 1 651,50 | |
| 6 | 1 651,50 | |||
| 6 | 1 651,50 | |||
| 08.05.2025 | 09:46:01,684 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 08.05.2025 | 09:45:53,340 | 9 | 1 651,00 | |
| 9 | 1 651,00 | |||
| 9 | 1 651,00 | |||
| 08.05.2025 | 09:45:47,901 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 08.05.2025 | 09:45:38,476 | 15 | 1 651,00 | |
| 15 | 1 651,00 | |||
| 15 | 1 651,00 | |||
| 08.05.2025 | 09:45:37,181 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 08.05.2025 | 09:45:14,757 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 08.05.2025 | 09:44:54,265 | 4 | 1 656,00 | |
| 4 | 1 656,00 | |||
| 4 | 1 656,00 | |||
| 08.05.2025 | 09:44:50,734 | 4 | 1 656,00 | |
| 4 | 1 656,00 | |||
| 4 | 1 656,00 | |||
| 08.05.2025 | 09:44:44,832 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 09:44:33,273 | 10 | 1 655,50 | |
| 10 | 1 655,50 | |||
| 10 | 1 655,50 | |||
| 08.05.2025 | 09:44:32,235 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 08.05.2025 | 09:44:27,492 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 09:44:21,613 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 08.05.2025 | 09:44:18,696 | 21 | 1 655,00 | |
| 21 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.05.2025 | 09:44:14,643 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 08.05.2025 | 09:44:11,903 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.05.2025 | 09:44:10,233 | 20 | 1 653,50 | |
| 20 | 1 653,50 | |||
| 20 | 1 653,50 | |||
| 08.05.2025 | 09:44:09,600 | 20 | 1 653,50 | |
| 20 | 1 653,50 | |||
| 20 | 1 653,50 | |||
| 08.05.2025 | 09:44:08,689 | 20 | 1 653,50 | |
| 20 | 1 653,50 | |||
| 20 | 1 653,50 | |||
| 08.05.2025 | 09:44:02,071 | 20 | 1 653,50 | |
| 20 | 1 653,50 | |||
| 20 | 1 653,50 | |||
| 08.05.2025 | 09:44:01,767 | 20 | 1 653,50 | |
| 20 | 1 653,50 | |||
| 20 | 1 653,50 | |||
| 08.05.2025 | 09:44:00,086 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 08.05.2025 | 09:43:42,921 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 08.05.2025 | 09:43:33,199 | 20 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 08.05.2025 | 09:43:24,784 | 14 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 13 | 1 655,00 | |||
| 14 | 1 655,00 | |||
| 08.05.2025 | 09:43:19,775 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 09:43:17,261 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 09:43:04,479 | 3 | 1 656,50 | |
| 3 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 08.05.2025 | 09:42:55,724 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 08.05.2025 | 09:42:37,964 | 15 | 1 657,00 | |
| 15 | 1 657,00 | |||
| 15 | 1 657,00 | |||
| 08.05.2025 | 09:42:36,984 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 08.05.2025 | 09:42:30,720 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 08.05.2025 | 09:42:16,621 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 09:42:02,851 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 08.05.2025 | 09:42:01,594 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 09:41:59,312 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 09:41:46,584 | 10 | 1 655,50 | |
| 10 | 1 655,50 | |||
| 10 | 1 655,50 | |||
| 08.05.2025 | 09:41:45,962 | 20 | 1 655,50 | |
| 14 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 6 | 1 655,50 | |||
| 08.05.2025 | 09:41:45,087 | 20 | 1 655,50 | |
| 20 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 09:41:25,532 | 20 | 1 655,50 | |
| 20 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 08.05.2025 | 09:41:13,901 | 6 | 1 655,50 | |
| 6 | 1 655,50 | |||
| 6 | 1 655,50 | |||
| 08.05.2025 | 09:40:36,238 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.05.2025 | 09:40:28,463 | 6 | 1 657,50 | |
| 6 | 1 657,50 | |||
| 6 | 1 657,50 | |||
| 08.05.2025 | 09:40:17,326 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.05.2025 | 09:40:09,482 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 09:40:07,061 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 09:39:47,173 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.05.2025 | 09:39:40,205 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 09:39:38,994 | 3 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 08.05.2025 | 09:39:38,898 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 09:39:37,292 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 09:39:37,090 | 4 | 1 658,50 | |
| 4 | 1 658,50 | |||
| 4 | 1 658,50 | |||
| 08.05.2025 | 09:39:34,125 | 10 | 1 657,50 | |
| 10 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 08.05.2025 | 09:39:30,855 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 09:39:21,697 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 09:39:19,793 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 09:39:13,089 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 09:39:09,700 | 5 | 1 656,00 | |
| 5 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 08.05.2025 | 09:39:09,076 | 20 | 1 656,00 | |
| 20 | 1 656,00 | |||
| 20 | 1 656,00 | |||
| 08.05.2025 | 09:39:08,420 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 09:39:05,267 | 12 | 1 657,50 | |
| 12 | 1 657,50 | |||
| 12 | 1 657,50 | |||
| 08.05.2025 | 09:38:57,146 | 20 | 1 657,50 | |
| 20 | 1 657,50 | |||
| 20 | 1 657,50 | |||
| 08.05.2025 | 09:38:56,341 | 20 | 1 658,00 | |
| 20 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 08.05.2025 | 09:38:55,138 | 4 | 1 658,00 | |
| 4 | 1 658,00 | |||
| 4 | 1 658,00 | |||
| 08.05.2025 | 09:38:50,627 | 270 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 249 | 1 660,00 | |||
| 270 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 09:38:45,836 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 09:38:45,497 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 09:38:44,912 | 21 | 1 660,00 | |
| 21 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 09:38:44,085 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 09:38:43,452 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 09:38:42,821 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 09:38:40,931 | 20 | 1 660,00 | |
| 10 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 08.05.2025 | 09:38:40,356 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 09:38:39,778 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 09:38:35,825 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 09:38:34,112 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 09:38:23,206 | 159 | 1 659,50 | |
| 139 | 1 659,50 | |||
| 20 | 1 659,50 | |||
| 159 | 1 659,50 | |||
| 08.05.2025 | 09:38:16,577 | 5 | 1 659,00 | |
| 5 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 08.05.2025 | 09:38:11,074 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 09:38:10,966 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 09:38:01,361 | 4 | 1 659,00 | |
| 4 | 1 659,00 | |||
| 4 | 1 659,00 | |||
| 08.05.2025 | 09:37:55,814 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 09:37:51,490 | 11 | 1 659,50 | |
| 10 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 11 | 1 659,50 | |||
| 08.05.2025 | 09:37:48,598 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 08.05.2025 | 09:37:42,397 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 09:37:39,794 | 18 | 1 658,00 | |
| 18 | 1 658,00 | |||
| 18 | 1 658,00 | |||
| 08.05.2025 | 09:37:17,338 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 09:37:05,872 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 09:37:05,165 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 09:36:58,322 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 09:36:32,967 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 09:36:27,025 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 09:36:22,702 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.05.2025 | 09:36:08,215 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 09:35:57,794 | 7 | 1 658,50 | |
| 7 | 1 658,50 | |||
| 7 | 1 658,50 | |||
| 08.05.2025 | 09:35:53,125 | 19 | 1 658,00 | |
| 19 | 1 658,00 | |||
| 19 | 1 658,00 | |||
| 08.05.2025 | 09:35:52,717 | 20 | 1 658,00 | |
| 20 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 08.05.2025 | 09:35:52,352 | 20 | 1 658,00 | |
| 20 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 08.05.2025 | 09:35:43,241 | 20 | 1 658,00 | |
| 20 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 08.05.2025 | 09:35:42,559 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 09:35:31,093 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 09:35:24,350 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 09:35:23,926 | 4 | 1 657,00 | |
| 4 | 1 657,00 | |||
| 4 | 1 657,00 | |||
| 08.05.2025 | 09:35:09,902 | 19 | 1 658,00 | |
| 15 | 1 658,00 | |||
| 19 | 1 658,00 | |||
| 4 | 1 658,00 | |||
| 08.05.2025 | 09:34:56,002 | 20 | 1 658,00 | |
| 20 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 08.05.2025 | 09:34:47,493 | 3 | 1 659,00 | |
| 3 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 08.05.2025 | 09:34:42,995 | 7 | 1 659,00 | |
| 7 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 08.05.2025 | 09:34:42,393 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 08.05.2025 | 09:34:41,739 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 08.05.2025 | 09:34:40,655 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 08.05.2025 | 09:34:40,600 | 40 | 1 658,50 | |
| 40 | 1 658,50 | |||
| 40 | 1 658,50 | |||
| 08.05.2025 | 09:34:29,341 | 20 | 1 658,00 | |
| 20 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 08.05.2025 | 09:34:19,507 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 08.05.2025 | 09:34:19,358 | 20 | 1 657,00 | |
| 20 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 08.05.2025 | 09:34:19,178 | 20 | 1 657,00 | |
| 20 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 08.05.2025 | 09:34:18,821 | 39 | 1 657,00 | |
| 15 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 36 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 09:33:33,118 | 15 | 1 657,50 | |
| 15 | 1 657,50 | |||
| 15 | 1 657,50 | |||
| 08.05.2025 | 09:33:19,110 | 10 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 08.05.2025 | 09:33:05,765 | 3 | 1 658,50 | |
| 3 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 08.05.2025 | 09:33:01,437 | 15 | 1 658,00 | |
| 15 | 1 658,00 | |||
| 15 | 1 658,00 | |||
| 08.05.2025 | 09:32:49,698 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.05.2025 | 09:32:33,854 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 08.05.2025 | 09:32:28,062 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 09:32:22,022 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 09:32:07,413 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 08.05.2025 | 09:31:57,687 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.05.2025 | 09:31:07,436 | 5 | 1 656,00 | |
| 5 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 08.05.2025 | 09:31:00,230 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 09:30:53,098 | 5 | 1 656,50 | |
| 5 | 1 656,50 | |||
| 5 | 1 656,50 | |||
| 08.05.2025 | 09:30:49,363 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.05.2025 | 09:30:47,452 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.05.2025 | 09:30:43,328 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 09:30:38,939 | 5 | 1 658,00 | |
| 5 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 08.05.2025 | 09:30:36,264 | 19 | 1 658,00 | |
| 19 | 1 658,00 | |||
| 19 | 1 658,00 | |||
| 08.05.2025 | 09:30:32,136 | 15 | 1 657,50 | |
| 15 | 1 657,50 | |||
| 15 | 1 657,50 | |||
| 08.05.2025 | 09:30:32,007 | 20 | 1 657,50 | |
| 20 | 1 657,50 | |||
| 20 | 1 657,50 | |||
| 08.05.2025 | 09:30:31,363 | 2 | 1 659,00 | |
| 2 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 08.05.2025 | 09:30:21,938 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 09:30:20,190 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.05.2025 | 09:30:17,074 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 09:29:25,029 | 10 | 1 655,50 | |
| 10 | 1 655,50 | |||
| 10 | 1 655,50 | |||
| 08.05.2025 | 09:29:22,920 | 20 | 1 655,50 | |
| 20 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 08.05.2025 | 09:29:22,843 | 20 | 1 655,50 | |
| 20 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 08.05.2025 | 09:29:22,090 | 10 | 1 657,50 | |
| 10 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 08.05.2025 | 09:29:08,342 | 10 | 1 658,00 | |
| 10 | 1 658,00 | |||
| 10 | 1 658,00 | |||
| 08.05.2025 | 09:29:06,129 | 20 | 1 658,00 | |
| 20 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 08.05.2025 | 09:29:05,649 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 08.05.2025 | 09:29:04,518 | 8 | 1 657,50 | |
| 8 | 1 657,50 | |||
| 8 | 1 657,50 | |||
| 08.05.2025 | 09:29:03,991 | 2 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 08.05.2025 | 09:29:00,154 | 6 | 1 658,00 | |
| 6 | 1 658,00 | |||
| 6 | 1 658,00 | |||
| 08.05.2025 | 09:28:58,599 | 7 | 1 658,00 | |
| 7 | 1 658,00 | |||
| 7 | 1 658,00 | |||
| 08.05.2025 | 09:28:58,468 | 4 | 1 657,00 | |
| 4 | 1 657,00 | |||
| 4 | 1 657,00 | |||
| 08.05.2025 | 09:28:57,520 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 09:28:45,003 | 5 | 1 658,50 | |
| 4 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.05.2025 | 09:28:44,344 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 08.05.2025 | 09:28:43,139 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 08.05.2025 | 09:28:38,581 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 08.05.2025 | 09:28:34,040 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.05.2025 | 09:28:25,071 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 08.05.2025 | 09:28:24,094 | 11 | 1 658,50 | |
| 11 | 1 658,50 | |||
| 11 | 1 658,50 | |||
| 08.05.2025 | 09:28:23,923 | 20 | 1 658,50 | |
| 19 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.05.2025 | 09:28:23,601 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 08.05.2025 | 09:28:20,055 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 08.05.2025 | 09:28:17,170 | 36 | 1 658,50 | |
| 36 | 1 658,50 | |||
| 16 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 08.05.2025 | 09:28:12,921 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 09:28:11,691 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 09:28:10,380 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 09:28:09,378 | 6 | 1 661,00 | |
| 6 | 1 661,00 | |||
| 6 | 1 661,00 | |||
| 08.05.2025 | 09:27:52,472 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 09:27:47,992 | 18 | 1 659,00 | |
| 18 | 1 659,00 | |||
| 18 | 1 659,00 | |||
| 08.05.2025 | 09:27:47,844 | 28 | 1 660,00 | |
| 7 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 18 | 1 660,00 | |||
| 8 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 09:27:47,570 | 7 | 1 661,00 | |
| 6 | 1 661,00 | |||
| 7 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 09:27:45,677 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 09:27:43,076 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 09:27:21,389 | 40 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 40 | 1 661,50 | |||
| 08.05.2025 | 09:27:15,230 | 20 | 1 662,50 | |
| 20 | 1 662,50 | |||
| 20 | 1 662,50 | |||
| 08.05.2025 | 09:27:05,516 | 10 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 08.05.2025 | 09:27:02,768 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 08.05.2025 | 09:27:01,860 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 09:26:58,477 | 12 | 1 662,50 | |
| 12 | 1 662,50 | |||
| 12 | 1 662,50 | |||
| 08.05.2025 | 09:26:48,675 | 8 | 1 661,00 | |
| 8 | 1 661,00 | |||
| 8 | 1 661,00 | |||
| 08.05.2025 | 09:26:45,769 | 5 | 1 662,00 | |
| 5 | 1 662,00 | |||
| 5 | 1 662,00 | |||
| 08.05.2025 | 09:26:43,421 | 20 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 08.05.2025 | 09:26:36,376 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 09:26:36,265 | 10 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 08.05.2025 | 09:26:35,895 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 09:26:35,257 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 08.05.2025 | 09:26:25,642 | 16 | 1 662,00 | |
| 16 | 1 662,00 | |||
| 16 | 1 662,00 | |||
| 08.05.2025 | 09:26:23,805 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 08.05.2025 | 09:26:15,052 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 09:26:13,000 | 12 | 1 662,00 | |
| 12 | 1 662,00 | |||
| 12 | 1 662,00 | |||
| 08.05.2025 | 09:26:11,241 | 10 | 1 662,50 | |
| 10 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 08.05.2025 | 09:26:08,587 | 20 | 1 662,50 | |
| 20 | 1 662,50 | |||
| 20 | 1 662,50 | |||
| 08.05.2025 | 09:26:07,438 | 10 | 1 661,50 | |
| 6 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 08.05.2025 | 09:25:53,416 | 20 | 1 663,50 | |
| 20 | 1 663,50 | |||
| 20 | 1 663,50 | |||
| 08.05.2025 | 09:25:50,007 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 08.05.2025 | 09:25:49,816 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 08.05.2025 | 09:25:48,449 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 08.05.2025 | 09:25:48,013 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 08.05.2025 | 09:25:27,662 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 08.05.2025 | 09:25:20,204 | 2 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 08.05.2025 | 09:25:19,677 | 5 | 1 661,00 | |
| 5 | 1 661,00 | |||
| 5 | 1 661,00 | |||
| 08.05.2025 | 09:25:17,454 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 08.05.2025 | 09:25:17,332 | 12 | 1 661,00 | |
| 12 | 1 661,00 | |||
| 12 | 1 661,00 | |||
| 08.05.2025 | 09:25:17,074 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 09:25:16,902 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 09:25:16,729 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 09:25:16,571 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 09:25:15,615 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 09:25:11,623 | 6 | 1 663,00 | |
| 5 | 1 663,00 | |||
| 6 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 08.05.2025 | 09:25:09,795 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 08.05.2025 | 09:25:08,454 | 4 | 1 662,00 | |
| 4 | 1 662,00 | |||
| 4 | 1 662,00 | |||
| 08.05.2025 | 09:25:08,042 | 5 | 1 664,00 | |
| 5 | 1 664,00 | |||
| 5 | 1 664,00 | |||
| 08.05.2025 | 09:25:05,574 | 20 | 1 664,00 | |
| 20 | 1 664,00 | |||
| 20 | 1 664,00 | |||
| 08.05.2025 | 09:24:57,490 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 09:24:57,371 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 09:24:54,774 | 20 | 1 665,00 | |
| 9 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 10 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 08.05.2025 | 09:24:41,154 | 20 | 1 665,00 | |
| 20 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 08.05.2025 | 09:24:35,027 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 09:24:31,508 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 08.05.2025 | 09:24:22,427 | 537 | 1 665,00 | |
| 150 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 3 | 1 665,00 | |||
| 492 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 80 | 1 665,00 | |||
| 9 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 44 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 146 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 4 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 25 | 1 665,00 | |||
| 10 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 6 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 18 | 1 665,00 | |||
| 08.05.2025 | 09:24:08,063 | 20 | 1 665,00 | |
| 20 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 08.05.2025 | 09:24:05,865 | 20 | 1 665,00 | |
| 20 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 08.05.2025 | 09:24:04,284 | 20 | 1 665,00 | |
| 20 | 1 665,00 | |||
| 17 | 1 665,00 | |||
| 3 | 1 665,00 | |||
| 08.05.2025 | 09:24:03,750 | 20 | 1 665,00 | |
| 3 | 1 665,00 | |||
| 17 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 08.05.2025 | 09:24:03,433 | 22 | 1 665,00 | |
| 20 | 1 665,00 | |||
| 22 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 09:23:55,928 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 08.05.2025 | 09:23:45,023 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 09:23:40,189 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 09:23:33,251 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 09:23:31,039 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 09:23:30,782 | 9 | 1 661,00 | |
| 9 | 1 661,00 | |||
| 9 | 1 661,00 | |||
| 08.05.2025 | 09:23:29,575 | 7 | 1 662,00 | |
| 7 | 1 662,00 | |||
| 7 | 1 662,00 | |||
| 08.05.2025 | 09:23:25,903 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 08.05.2025 | 09:23:25,032 | 4 | 1 662,00 | |
| 4 | 1 662,00 | |||
| 4 | 1 662,00 | |||
| 08.05.2025 | 09:23:20,135 | 20 | 1 662,50 | |
| 20 | 1 662,50 | |||
| 20 | 1 662,50 | |||
| 08.05.2025 | 09:23:14,404 | 20 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 08.05.2025 | 09:23:12,733 | 10 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 08.05.2025 | 09:23:11,071 | 10 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 08.05.2025 | 09:23:10,790 | 10 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 08.05.2025 | 09:23:07,183 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 08.05.2025 | 09:23:03,676 | 11 | 1 661,00 | |
| 11 | 1 661,00 | |||
| 11 | 1 661,00 | |||
| 08.05.2025 | 09:23:02,485 | 2 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 08.05.2025 | 09:22:39,651 | 8 | 1 660,00 | |
| 8 | 1 660,00 | |||
| 8 | 1 660,00 | |||
| 08.05.2025 | 09:22:33,928 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 09:22:23,667 | 20 | 1 659,50 | |
| 20 | 1 659,50 | |||
| 20 | 1 659,50 | |||
| 08.05.2025 | 09:22:22,437 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.05.2025 | 09:22:22,333 | 19 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 19 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 15 | 1 660,50 | |||
| 08.05.2025 | 09:22:07,330 | 20 | 1 660,50 | |
| 20 | 1 660,50 | |||
| 20 | 1 660,50 | |||
| 08.05.2025 | 09:22:07,111 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 08.05.2025 | 09:22:05,100 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 09:22:03,960 | 22 | 1 659,50 | |
| 22 | 1 659,50 | |||
| 15 | 1 659,50 | |||
| 7 | 1 659,50 | |||
| 08.05.2025 | 09:22:01,117 | 14 | 1 658,00 | |
| 8 | 1 658,00 | |||
| 14 | 1 658,00 | |||
| 6 | 1 658,00 | |||
| 08.05.2025 | 09:22:00,678 | 22 | 1 658,00 | |
| 22 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 08.05.2025 | 09:21:52,198 | 20 | 1 658,00 | |
| 20 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 08.05.2025 | 09:21:42,499 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 09:21:40,327 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 09:21:38,435 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 09:21:36,891 | 4 | 1 661,00 | |
| 4 | 1 661,00 | |||
| 4 | 1 661,00 | |||
| 08.05.2025 | 09:21:24,955 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 08.05.2025 | 09:21:24,106 | 2 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 08.05.2025 | 09:21:15,522 | 11 | 1 660,00 | |
| 11 | 1 660,00 | |||
| 11 | 1 660,00 | |||
| 08.05.2025 | 09:21:14,993 | 10 | 1 660,50 | |
| 10 | 1 660,50 | |||
| 10 | 1 660,50 | |||
| 08.05.2025 | 09:21:04,081 | 7 | 1 660,00 | |
| 7 | 1 660,00 | |||
| 7 | 1 660,00 | |||
| 08.05.2025 | 09:20:58,474 | 8 | 1 660,00 | |
| 8 | 1 660,00 | |||
| 8 | 1 660,00 | |||
| 08.05.2025 | 09:20:49,729 | 20 | 1 659,50 | |
| 20 | 1 659,50 | |||
| 20 | 1 659,50 | |||
| 08.05.2025 | 09:20:47,475 | 16 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 16 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 08.05.2025 | 09:20:45,318 | 631 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 74 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 36 | 1 660,00 | |||
| 7 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 12 | 1 660,00 | |||
| 4 | 1 660,00 | |||
| 79 | 1 660,00 | |||
| 100 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 150 | 1 660,00 | |||
| 4 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 40 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 7 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 200 | 1 660,00 | |||
| 6 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 33 | 1 660,00 | |||
| 172 | 1 660,00 | |||
| 8 | 1 660,00 | |||
| 100 | 1 660,00 | |||
| 124 | 1 660,00 | |||
| 08.05.2025 | 09:20:12,618 | 20 | 1 657,00 | |
| 20 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 08.05.2025 | 09:20:10,384 | 10 | 1 657,00 | |
| 10 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 08.05.2025 | 09:19:58,179 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 08.05.2025 | 09:19:55,687 | 3 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 09:19:30,367 | 20 | 1 656,00 | |
| 20 | 1 656,00 | |||
| 20 | 1 656,00 | |||
| 08.05.2025 | 09:19:26,810 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 09:19:17,085 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 09:19:13,364 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.05.2025 | 09:19:08,338 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 09:19:07,890 | 10 | 1 657,00 | |
| 10 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 08.05.2025 | 09:19:05,822 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 09:18:56,158 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 08.05.2025 | 09:18:49,594 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.05.2025 | 09:18:47,497 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 08.05.2025 | 09:18:40,357 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 09:18:39,218 | 22 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 14 | 1 654,00 | |||
| 18 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 08.05.2025 | 09:18:15,739 | 20 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 08.05.2025 | 09:18:00,000 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 08.05.2025 | 09:17:51,251 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 08.05.2025 | 09:17:47,929 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 09:17:43,509 | 3 | 1 656,00 | |
| 3 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 08.05.2025 | 09:17:42,762 | 13 | 1 654,00 | |
| 13 | 1 654,00 | |||
| 9 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 08.05.2025 | 09:17:36,152 | 20 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 08.05.2025 | 09:17:29,521 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 09:17:25,901 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 09:17:23,052 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 651,00
Ask: 1 652,00
Umsatz: 22 785 TEUR -
Nvidia Corp.
Bid: 106,16 / Ask: 106,20
Umsatz: 16 877 TEUR -
Mercedes-Benz Group AG
Bid: 49,925 / Ask: 49,935
Umsatz: 12 841 TEUR -
Alphabet Inc. Class A
Bid: 136,12 / Ask: 136,18
Umsatz: 8 596 TEUR -
Allianz SE
Bid: 372,30 / Ask: 372,40
Umsatz: 7 446 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 09:46:40
Letzte Aktualisierung:
08.05.2025 @ 09:46:40