ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
584
920
629,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 15:31:46,877 | 16 | 626,00 | |
| 16 | 626,00 | |||
| 10 | 626,00 | |||
| 6 | 626,00 | |||
| 30.07.2025 | 15:31:40,783 | 3 | 625,80 | |
| 3 | 625,80 | |||
| 3 | 625,80 | |||
| 30.07.2025 | 15:30:00,782 | 8 | 625,50 | |
| 8 | 625,50 | |||
| 8 | 625,50 | |||
| 30.07.2025 | 15:29:25,921 | 3 | 625,00 | |
| 3 | 625,00 | |||
| 3 | 625,00 | |||
| 30.07.2025 | 15:29:14,145 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 30.07.2025 | 15:28:55,791 | 6 | 625,30 | |
| 6 | 625,30 | |||
| 6 | 625,30 | |||
| 30.07.2025 | 15:28:44,562 | 15 | 625,30 | |
| 15 | 625,30 | |||
| 15 | 625,30 | |||
| 30.07.2025 | 15:28:35,792 | 100 | 625,30 | |
| 100 | 625,30 | |||
| 100 | 625,30 | |||
| 30.07.2025 | 15:28:00,258 | 17 | 625,00 | |
| 15 | 625,00 | |||
| 17 | 625,00 | |||
| 2 | 625,00 | |||
| 30.07.2025 | 15:26:05,241 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 30.07.2025 | 15:25:30,601 | 6 | 624,90 | |
| 6 | 624,90 | |||
| 6 | 624,90 | |||
| 30.07.2025 | 15:25:24,508 | 7 | 624,90 | |
| 7 | 624,90 | |||
| 7 | 624,90 | |||
| 30.07.2025 | 15:24:32,011 | 44 | 624,70 | |
| 44 | 624,70 | |||
| 44 | 624,70 | |||
| 30.07.2025 | 15:24:30,238 | 106 | 624,70 | |
| 106 | 624,70 | |||
| 6 | 624,70 | |||
| 100 | 624,70 | |||
| 30.07.2025 | 15:24:24,699 | 100 | 624,70 | |
| 100 | 624,70 | |||
| 100 | 624,70 | |||
| 30.07.2025 | 15:23:10,297 | 9 | 624,60 | |
| 9 | 624,60 | |||
| 9 | 624,60 | |||
| 30.07.2025 | 15:22:37,556 | 4 | 624,60 | |
| 4 | 624,60 | |||
| 4 | 624,60 | |||
| 30.07.2025 | 15:22:00,263 | 30 | 624,20 | |
| 30 | 624,20 | |||
| 30 | 624,20 | |||
| 30.07.2025 | 15:21:21,273 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 30.07.2025 | 15:21:19,268 | 4 | 624,20 | |
| 4 | 624,20 | |||
| 4 | 624,20 | |||
| 30.07.2025 | 15:20:47,084 | 11 | 624,10 | |
| 11 | 624,10 | |||
| 11 | 624,10 | |||
| 30.07.2025 | 15:20:22,964 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 30.07.2025 | 15:19:18,340 | 3 | 624,20 | |
| 3 | 624,20 | |||
| 3 | 624,20 | |||
| 30.07.2025 | 15:18:42,734 | 2 | 624,10 | |
| 2 | 624,10 | |||
| 2 | 624,10 | |||
| 30.07.2025 | 15:17:07,539 | 3 | 624,30 | |
| 3 | 624,30 | |||
| 3 | 624,30 | |||
| 30.07.2025 | 15:14:51,294 | 3 | 623,90 | |
| 3 | 623,90 | |||
| 3 | 623,90 | |||
| 30.07.2025 | 15:13:05,796 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 30.07.2025 | 15:12:16,113 | 100 | 623,70 | |
| 100 | 623,70 | |||
| 100 | 623,70 | |||
| 30.07.2025 | 15:12:12,641 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 30.07.2025 | 15:12:09,857 | 2 | 623,80 | |
| 2 | 623,80 | |||
| 2 | 623,80 | |||
| 30.07.2025 | 15:09:17,450 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 30.07.2025 | 15:07:24,112 | 20 | 624,00 | |
| 20 | 624,00 | |||
| 20 | 624,00 | |||
| 30.07.2025 | 15:05:52,042 | 5 | 623,70 | |
| 5 | 623,70 | |||
| 5 | 623,70 | |||
| 30.07.2025 | 15:05:13,040 | 40 | 623,60 | |
| 40 | 623,60 | |||
| 40 | 623,60 | |||
| 30.07.2025 | 15:04:28,785 | 20 | 623,80 | |
| 20 | 623,80 | |||
| 20 | 623,80 | |||
| 30.07.2025 | 15:02:35,721 | 7 | 623,40 | |
| 7 | 623,40 | |||
| 7 | 623,40 | |||
| 30.07.2025 | 15:01:54,798 | 10 | 623,50 | |
| 10 | 623,50 | |||
| 10 | 623,50 | |||
| 30.07.2025 | 15:00:01,516 | 7 | 624,10 | |
| 7 | 624,10 | |||
| 7 | 624,10 | |||
| 30.07.2025 | 14:59:41,051 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 30.07.2025 | 14:59:25,050 | 3 | 624,10 | |
| 3 | 624,10 | |||
| 3 | 624,10 | |||
| 30.07.2025 | 14:59:18,605 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 30.07.2025 | 14:55:54,314 | 25 | 624,00 | |
| 25 | 624,00 | |||
| 25 | 624,00 | |||
| 30.07.2025 | 14:55:17,952 | 6 | 624,10 | |
| 6 | 624,10 | |||
| 6 | 624,10 | |||
| 30.07.2025 | 14:53:35,372 | 5 | 624,10 | |
| 5 | 624,10 | |||
| 5 | 624,10 | |||
| 30.07.2025 | 14:52:10,841 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 30.07.2025 | 14:52:06,610 | 32 | 623,80 | |
| 32 | 623,80 | |||
| 32 | 623,80 | |||
| 30.07.2025 | 14:50:28,202 | 7 | 623,50 | |
| 7 | 623,50 | |||
| 7 | 623,50 | |||
| 30.07.2025 | 14:50:22,248 | 3 | 623,60 | |
| 3 | 623,60 | |||
| 3 | 623,60 | |||
| 30.07.2025 | 14:50:21,506 | 2 | 623,60 | |
| 2 | 623,60 | |||
| 2 | 623,60 | |||
| 30.07.2025 | 14:50:15,164 | 3 | 623,70 | |
| 3 | 623,70 | |||
| 3 | 623,70 | |||
| 30.07.2025 | 14:49:51,393 | 25 | 623,70 | |
| 25 | 623,70 | |||
| 25 | 623,70 | |||
| 30.07.2025 | 14:48:13,243 | 6 | 623,70 | |
| 6 | 623,70 | |||
| 6 | 623,70 | |||
| 30.07.2025 | 14:46:16,522 | 6 | 624,00 | |
| 6 | 624,00 | |||
| 6 | 624,00 | |||
| 30.07.2025 | 14:43:26,799 | 3 | 624,30 | |
| 3 | 624,30 | |||
| 3 | 624,30 | |||
| 30.07.2025 | 14:42:11,177 | 9 | 624,40 | |
| 9 | 624,40 | |||
| 9 | 624,40 | |||
| 30.07.2025 | 14:42:02,601 | 5 | 624,50 | |
| 5 | 624,50 | |||
| 5 | 624,50 | |||
| 30.07.2025 | 14:41:43,836 | 2 | 624,40 | |
| 2 | 624,40 | |||
| 2 | 624,40 | |||
| 30.07.2025 | 14:41:04,327 | 2 | 624,60 | |
| 2 | 624,60 | |||
| 2 | 624,60 | |||
| 30.07.2025 | 14:40:20,757 | 3 | 624,60 | |
| 3 | 624,60 | |||
| 3 | 624,60 | |||
| 30.07.2025 | 14:37:42,471 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 30.07.2025 | 14:36:45,109 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 30.07.2025 | 14:35:55,225 | 28 | 624,20 | |
| 28 | 624,20 | |||
| 28 | 624,20 | |||
| 30.07.2025 | 14:35:48,235 | 100 | 624,20 | |
| 100 | 624,20 | |||
| 100 | 624,20 | |||
| 30.07.2025 | 14:35:23,590 | 20 | 624,20 | |
| 20 | 624,20 | |||
| 20 | 624,20 | |||
| 30.07.2025 | 14:33:25,538 | 3 | 623,90 | |
| 3 | 623,90 | |||
| 3 | 623,90 | |||
| 30.07.2025 | 14:33:18,085 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 30.07.2025 | 14:31:39,390 | 10 | 623,60 | |
| 10 | 623,60 | |||
| 10 | 623,60 | |||
| 30.07.2025 | 14:31:30,193 | 4 | 623,90 | |
| 4 | 623,90 | |||
| 4 | 623,90 | |||
| 30.07.2025 | 14:30:18,192 | 20 | 624,00 | |
| 19 | 624,00 | |||
| 10 | 624,00 | |||
| 10 | 624,00 | |||
| 1 | 624,00 | |||
| 30.07.2025 | 14:30:07,562 | 74 | 623,90 | |
| 74 | 623,90 | |||
| 74 | 623,90 | |||
| 30.07.2025 | 14:29:52,861 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 30.07.2025 | 14:28:55,285 | 3 | 623,60 | |
| 3 | 623,60 | |||
| 3 | 623,60 | |||
| 30.07.2025 | 14:28:28,213 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 30.07.2025 | 14:27:20,754 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 30.07.2025 | 14:27:14,708 | 6 | 623,80 | |
| 6 | 623,80 | |||
| 6 | 623,80 | |||
| 30.07.2025 | 14:22:40,933 | 8 | 623,50 | |
| 8 | 623,50 | |||
| 8 | 623,50 | |||
| 30.07.2025 | 14:22:40,155 | 180 | 623,50 | |
| 100 | 623,50 | |||
| 80 | 623,50 | |||
| 180 | 623,50 | |||
| 30.07.2025 | 14:22:30,828 | 100 | 623,50 | |
| 100 | 623,50 | |||
| 100 | 623,50 | |||
| 30.07.2025 | 14:22:03,485 | 3 | 623,50 | |
| 3 | 623,50 | |||
| 3 | 623,50 | |||
| 30.07.2025 | 14:20:55,706 | 80 | 623,20 | |
| 80 | 623,20 | |||
| 80 | 623,20 | |||
| 30.07.2025 | 14:20:53,504 | 5 | 623,20 | |
| 5 | 623,20 | |||
| 5 | 623,20 | |||
| 30.07.2025 | 14:20:43,887 | 5 | 623,20 | |
| 5 | 623,20 | |||
| 5 | 623,20 | |||
| 30.07.2025 | 14:19:23,785 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 30.07.2025 | 14:18:22,734 | 8 | 622,70 | |
| 8 | 622,70 | |||
| 8 | 622,70 | |||
| 30.07.2025 | 14:17:15,403 | 11 | 623,20 | |
| 11 | 623,20 | |||
| 11 | 623,20 | |||
| 30.07.2025 | 14:15:49,886 | 4 | 623,50 | |
| 4 | 623,50 | |||
| 4 | 623,50 | |||
| 30.07.2025 | 14:15:43,168 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 30.07.2025 | 14:15:09,132 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 30.07.2025 | 14:15:08,185 | 20 | 623,50 | |
| 20 | 623,50 | |||
| 20 | 623,50 | |||
| 30.07.2025 | 14:14:55,940 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 30.07.2025 | 14:14:41,187 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 30.07.2025 | 14:14:25,474 | 7 | 623,00 | |
| 7 | 623,00 | |||
| 7 | 623,00 | |||
| 30.07.2025 | 14:14:15,065 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 30.07.2025 | 14:14:00,476 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 30.07.2025 | 14:13:35,611 | 10 | 623,30 | |
| 10 | 623,30 | |||
| 10 | 623,30 | |||
| 30.07.2025 | 14:10:26,697 | 5 | 623,10 | |
| 5 | 623,10 | |||
| 5 | 623,10 | |||
| 30.07.2025 | 14:10:15,574 | 4 | 622,90 | |
| 4 | 622,90 | |||
| 4 | 622,90 | |||
| 30.07.2025 | 14:06:08,770 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 30.07.2025 | 14:04:54,744 | 40 | 622,10 | |
| 40 | 622,10 | |||
| 40 | 622,10 | |||
| 30.07.2025 | 14:04:37,168 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 30.07.2025 | 14:03:50,863 | 3 | 621,90 | |
| 3 | 621,90 | |||
| 3 | 621,90 | |||
| 30.07.2025 | 14:02:22,244 | 3 | 621,70 | |
| 3 | 621,70 | |||
| 3 | 621,70 | |||
| 30.07.2025 | 14:02:15,405 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 30.07.2025 | 13:58:30,784 | 2 | 622,30 | |
| 2 | 622,30 | |||
| 2 | 622,30 | |||
| 30.07.2025 | 13:58:10,562 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 30.07.2025 | 13:56:34,949 | 100 | 622,40 | |
| 100 | 622,40 | |||
| 100 | 622,40 | |||
| 30.07.2025 | 13:53:55,439 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 30.07.2025 | 13:52:24,917 | 3 | 622,60 | |
| 3 | 622,60 | |||
| 3 | 622,60 | |||
| 30.07.2025 | 13:51:52,939 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 30.07.2025 | 13:51:11,245 | 4 | 622,60 | |
| 4 | 622,60 | |||
| 4 | 622,60 | |||
| 30.07.2025 | 13:48:40,327 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 30.07.2025 | 13:48:39,029 | 25 | 622,60 | |
| 25 | 622,60 | |||
| 25 | 622,60 | |||
| 30.07.2025 | 13:45:36,803 | 2 | 621,90 | |
| 2 | 621,90 | |||
| 2 | 621,90 | |||
| 30.07.2025 | 13:45:17,200 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 30.07.2025 | 13:40:00,526 | 85 | 622,00 | |
| 85 | 622,00 | |||
| 85 | 622,00 | |||
| 30.07.2025 | 13:38:34,149 | 5 | 621,80 | |
| 5 | 621,80 | |||
| 5 | 621,80 | |||
| 30.07.2025 | 13:35:24,136 | 5 | 621,50 | |
| 5 | 621,50 | |||
| 5 | 621,50 | |||
| 30.07.2025 | 13:34:50,388 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 30.07.2025 | 13:34:47,232 | 2 | 621,90 | |
| 2 | 621,90 | |||
| 2 | 621,90 | |||
| 30.07.2025 | 13:34:47,154 | 22 | 621,90 | |
| 22 | 621,90 | |||
| 22 | 621,90 | |||
| 30.07.2025 | 13:34:46,888 | 4 | 621,90 | |
| 4 | 621,90 | |||
| 4 | 621,90 | |||
| 30.07.2025 | 13:33:54,925 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 30.07.2025 | 13:33:41,708 | 5 | 622,00 | |
| 5 | 622,00 | |||
| 5 | 622,00 | |||
| 30.07.2025 | 13:32:18,312 | 15 | 621,90 | |
| 15 | 621,90 | |||
| 15 | 621,90 | |||
| 30.07.2025 | 13:29:58,627 | 35 | 622,40 | |
| 35 | 622,40 | |||
| 35 | 622,40 | |||
| 30.07.2025 | 13:27:54,376 | 3 | 622,20 | |
| 3 | 622,20 | |||
| 3 | 622,20 | |||
| 30.07.2025 | 13:27:51,262 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 30.07.2025 | 13:25:47,578 | 40 | 622,00 | |
| 40 | 622,00 | |||
| 40 | 622,00 | |||
| 30.07.2025 | 13:23:39,876 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 30.07.2025 | 13:23:39,599 | 3 | 622,10 | |
| 3 | 622,10 | |||
| 3 | 622,10 | |||
| 30.07.2025 | 13:22:58,804 | 2 | 622,10 | |
| 2 | 622,10 | |||
| 2 | 622,10 | |||
| 30.07.2025 | 13:20:11,702 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 30.07.2025 | 13:18:26,836 | 15 | 621,80 | |
| 15 | 621,80 | |||
| 15 | 621,80 | |||
| 30.07.2025 | 13:17:40,202 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 30.07.2025 | 13:15:47,893 | 3 | 621,80 | |
| 3 | 621,80 | |||
| 3 | 621,80 | |||
| 30.07.2025 | 13:14:18,667 | 9 | 621,60 | |
| 9 | 621,60 | |||
| 9 | 621,60 | |||
| 30.07.2025 | 13:12:04,512 | 16 | 622,00 | |
| 16 | 622,00 | |||
| 16 | 622,00 | |||
| 30.07.2025 | 13:11:46,320 | 10 | 622,10 | |
| 10 | 622,10 | |||
| 10 | 622,10 | |||
| 30.07.2025 | 13:11:37,487 | 5 | 622,00 | |
| 5 | 622,00 | |||
| 5 | 622,00 | |||
| 30.07.2025 | 13:07:59,427 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 30.07.2025 | 13:06:50,772 | 2 | 621,60 | |
| 2 | 621,60 | |||
| 2 | 621,60 | |||
| 30.07.2025 | 13:06:20,084 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 30.07.2025 | 13:06:16,959 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 30.07.2025 | 13:06:08,934 | 45 | 621,60 | |
| 45 | 621,60 | |||
| 45 | 621,60 | |||
| 30.07.2025 | 13:03:57,686 | 2 | 621,60 | |
| 2 | 621,60 | |||
| 2 | 621,60 | |||
| 30.07.2025 | 13:03:34,741 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 30.07.2025 | 13:02:42,729 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 30.07.2025 | 13:02:34,108 | 6 | 621,40 | |
| 6 | 621,40 | |||
| 6 | 621,40 | |||
| 30.07.2025 | 13:02:11,507 | 100 | 621,40 | |
| 100 | 621,40 | |||
| 100 | 621,40 | |||
| 30.07.2025 | 13:01:48,188 | 4 | 621,50 | |
| 4 | 621,50 | |||
| 4 | 621,50 | |||
| 30.07.2025 | 13:00:24,939 | 7 | 621,40 | |
| 7 | 621,40 | |||
| 7 | 621,40 | |||
| 30.07.2025 | 12:58:48,792 | 25 | 621,40 | |
| 25 | 621,40 | |||
| 25 | 621,40 | |||
| 30.07.2025 | 12:57:59,990 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 30.07.2025 | 12:57:21,872 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 30.07.2025 | 12:57:16,345 | 41 | 621,60 | |
| 41 | 621,60 | |||
| 41 | 621,60 | |||
| 30.07.2025 | 12:57:15,588 | 15 | 621,60 | |
| 15 | 621,60 | |||
| 15 | 621,60 | |||
| 30.07.2025 | 12:56:55,031 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 30.07.2025 | 12:56:11,440 | 11 | 622,20 | |
| 11 | 622,20 | |||
| 11 | 622,20 | |||
| 30.07.2025 | 12:55:42,478 | 25 | 622,20 | |
| 25 | 622,20 | |||
| 25 | 622,20 | |||
| 30.07.2025 | 12:55:41,023 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 30.07.2025 | 12:54:22,197 | 3 | 622,60 | |
| 3 | 622,60 | |||
| 3 | 622,60 | |||
| 30.07.2025 | 12:52:47,538 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 30.07.2025 | 12:51:52,443 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 30.07.2025 | 12:51:22,253 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 30.07.2025 | 12:50:51,663 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 30.07.2025 | 12:49:16,178 | 4 | 622,50 | |
| 4 | 622,50 | |||
| 4 | 622,50 | |||
| 30.07.2025 | 12:48:02,408 | 2 | 622,60 | |
| 2 | 622,60 | |||
| 2 | 622,60 | |||
| 30.07.2025 | 12:44:50,691 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 30.07.2025 | 12:44:15,581 | 2 | 623,30 | |
| 2 | 623,30 | |||
| 2 | 623,30 | |||
| 30.07.2025 | 12:43:45,078 | 25 | 623,40 | |
| 25 | 623,40 | |||
| 25 | 623,40 | |||
| 30.07.2025 | 12:42:56,538 | 5 | 623,40 | |
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 30.07.2025 | 12:40:03,563 | 2 | 623,90 | |
| 2 | 623,90 | |||
| 2 | 623,90 | |||
| 30.07.2025 | 12:38:29,956 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 30.07.2025 | 12:36:51,223 | 15 | 623,60 | |
| 15 | 623,60 | |||
| 15 | 623,60 | |||
| 30.07.2025 | 12:31:32,007 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 30.07.2025 | 12:30:28,815 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 30.07.2025 | 12:30:27,972 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 30.07.2025 | 12:27:20,850 | 3 | 622,70 | |
| 3 | 622,70 | |||
| 3 | 622,70 | |||
| 30.07.2025 | 12:22:48,473 | 5 | 622,70 | |
| 5 | 622,70 | |||
| 5 | 622,70 | |||
| 30.07.2025 | 12:20:12,280 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 30.07.2025 | 12:19:19,540 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 30.07.2025 | 12:19:10,028 | 6 | 622,50 | |
| 6 | 622,50 | |||
| 6 | 622,50 | |||
| 30.07.2025 | 12:18:25,956 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 30.07.2025 | 12:15:28,873 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 30.07.2025 | 12:14:04,765 | 5 | 622,70 | |
| 5 | 622,70 | |||
| 5 | 622,70 | |||
| 30.07.2025 | 12:13:50,102 | 4 | 622,50 | |
| 4 | 622,50 | |||
| 4 | 622,50 | |||
| 30.07.2025 | 12:12:24,377 | 20 | 622,80 | |
| 20 | 622,80 | |||
| 20 | 622,80 | |||
| 30.07.2025 | 12:11:54,536 | 4 | 622,70 | |
| 4 | 622,70 | |||
| 4 | 622,70 | |||
| 30.07.2025 | 12:11:08,727 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 30.07.2025 | 12:09:16,717 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 30.07.2025 | 12:07:31,131 | 45 | 622,80 | |
| 45 | 622,80 | |||
| 45 | 622,80 | |||
| 30.07.2025 | 12:06:10,479 | 3 | 622,90 | |
| 3 | 622,90 | |||
| 3 | 622,90 | |||
| 30.07.2025 | 12:05:18,352 | 2 | 622,70 | |
| 2 | 622,70 | |||
| 2 | 622,70 | |||
| 30.07.2025 | 12:04:28,947 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 30.07.2025 | 12:04:22,402 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 30.07.2025 | 12:04:10,326 | 2 | 623,10 | |
| 2 | 623,10 | |||
| 2 | 623,10 | |||
| 30.07.2025 | 12:02:59,473 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 30.07.2025 | 12:01:44,561 | 100 | 623,00 | |
| 100 | 623,00 | |||
| 100 | 623,00 | |||
| 30.07.2025 | 12:00:29,478 | 61 | 623,40 | |
| 3 | 623,40 | |||
| 60 | 623,40 | |||
| 58 | 623,40 | |||
| 1 | 623,40 | |||
| 30.07.2025 | 11:58:51,232 | 100 | 623,30 | |
| 100 | 623,30 | |||
| 100 | 623,30 | |||
| 30.07.2025 | 11:58:35,327 | 15 | 623,30 | |
| 15 | 623,30 | |||
| 15 | 623,30 | |||
| 30.07.2025 | 11:58:26,066 | 3 | 623,30 | |
| 3 | 623,30 | |||
| 3 | 623,30 | |||
| 30.07.2025 | 11:56:51,834 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 30.07.2025 | 11:56:26,774 | 6 | 623,40 | |
| 6 | 623,40 | |||
| 6 | 623,40 | |||
| 30.07.2025 | 11:55:44,496 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 30.07.2025 | 11:55:06,375 | 4 | 622,20 | |
| 4 | 622,20 | |||
| 4 | 622,20 | |||
| 30.07.2025 | 11:51:36,275 | 2 | 622,30 | |
| 2 | 622,30 | |||
| 2 | 622,30 | |||
| 30.07.2025 | 11:50:31,469 | 50 | 622,50 | |
| 50 | 622,50 | |||
| 50 | 622,50 | |||
| 30.07.2025 | 11:50:17,040 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 30.07.2025 | 11:48:04,599 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 30.07.2025 | 11:47:00,545 | 20 | 622,60 | |
| 20 | 622,60 | |||
| 20 | 622,60 | |||
| 30.07.2025 | 11:45:51,153 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 30.07.2025 | 11:45:25,255 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 30.07.2025 | 11:44:33,472 | 5 | 622,30 | |
| 5 | 622,30 | |||
| 5 | 622,30 | |||
| 30.07.2025 | 11:43:53,087 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 30.07.2025 | 11:43:36,607 | 5 | 622,30 | |
| 5 | 622,30 | |||
| 5 | 622,30 | |||
| 30.07.2025 | 11:42:52,202 | 4 | 622,50 | |
| 4 | 622,50 | |||
| 4 | 622,50 | |||
| 30.07.2025 | 11:42:28,921 | 4 | 622,40 | |
| 4 | 622,40 | |||
| 4 | 622,40 | |||
| 30.07.2025 | 11:41:56,683 | 8 | 622,50 | |
| 8 | 622,50 | |||
| 8 | 622,50 | |||
| 30.07.2025 | 11:41:22,012 | 14 | 622,40 | |
| 14 | 622,40 | |||
| 14 | 622,40 | |||
| 30.07.2025 | 11:39:22,677 | 2 | 622,30 | |
| 2 | 622,30 | |||
| 2 | 622,30 | |||
| 30.07.2025 | 11:36:50,318 | 12 | 622,10 | |
| 12 | 622,10 | |||
| 12 | 622,10 | |||
| 30.07.2025 | 11:35:50,402 | 33 | 622,00 | |
| 33 | 622,00 | |||
| 33 | 622,00 | |||
| 30.07.2025 | 11:35:01,837 | 10 | 622,30 | |
| 10 | 622,30 | |||
| 10 | 622,30 | |||
| 30.07.2025 | 11:34:41,404 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 30.07.2025 | 11:34:34,738 | 50 | 622,40 | |
| 50 | 622,40 | |||
| 50 | 622,40 | |||
| 30.07.2025 | 11:33:48,371 | 2 | 622,70 | |
| 2 | 622,70 | |||
| 2 | 622,70 | |||
| 30.07.2025 | 11:32:54,842 | 100 | 622,90 | |
| 100 | 622,90 | |||
| 100 | 622,90 | |||
| 30.07.2025 | 11:32:18,483 | 5 | 622,90 | |
| 5 | 622,90 | |||
| 5 | 622,90 | |||
| 30.07.2025 | 11:29:58,567 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 30.07.2025 | 11:29:20,656 | 5 | 622,90 | |
| 5 | 622,90 | |||
| 5 | 622,90 | |||
| 30.07.2025 | 11:28:49,741 | 10 | 622,60 | |
| 10 | 622,60 | |||
| 10 | 622,60 | |||
| 30.07.2025 | 11:28:39,306 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 30.07.2025 | 11:28:24,778 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 30.07.2025 | 11:28:21,032 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 30.07.2025 | 11:27:53,038 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 30.07.2025 | 11:27:08,745 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 30.07.2025 | 11:26:28,574 | 35 | 622,90 | |
| 35 | 622,90 | |||
| 35 | 622,90 | |||
| 30.07.2025 | 11:26:11,865 | 3 | 622,90 | |
| 3 | 622,90 | |||
| 3 | 622,90 | |||
| 30.07.2025 | 11:26:08,738 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 30.07.2025 | 11:26:01,232 | 32 | 622,80 | |
| 32 | 622,80 | |||
| 32 | 622,80 | |||
| 30.07.2025 | 11:25:36,749 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 30.07.2025 | 11:23:24,364 | 91 | 623,10 | |
| 91 | 623,10 | |||
| 91 | 623,10 | |||
| 30.07.2025 | 11:22:05,211 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 30.07.2025 | 11:22:03,889 | 8 | 623,10 | |
| 8 | 623,10 | |||
| 8 | 623,10 | |||
| 30.07.2025 | 11:22:03,547 | 50 | 623,10 | |
| 50 | 623,10 | |||
| 50 | 623,10 | |||
| 30.07.2025 | 11:21:45,696 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 30.07.2025 | 11:18:40,355 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 30.07.2025 | 11:17:40,394 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 30.07.2025 | 11:17:28,116 | 10 | 622,90 | |
| 10 | 622,90 | |||
| 10 | 622,90 | |||
| 30.07.2025 | 11:16:59,263 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 30.07.2025 | 11:15:27,254 | 12 | 622,30 | |
| 12 | 622,30 | |||
| 12 | 622,30 | |||
| 30.07.2025 | 11:12:35,973 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 30.07.2025 | 11:12:32,666 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 30.07.2025 | 11:12:06,739 | 18 | 621,80 | |
| 18 | 621,80 | |||
| 18 | 621,80 | |||
| 30.07.2025 | 11:11:24,183 | 5 | 622,00 | |
| 5 | 622,00 | |||
| 5 | 622,00 | |||
| 30.07.2025 | 11:10:03,746 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 30.07.2025 | 11:08:00,303 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 30.07.2025 | 11:06:57,888 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 30.07.2025 | 11:02:45,982 | 4 | 622,00 | |
| 4 | 622,00 | |||
| 4 | 622,00 | |||
| 30.07.2025 | 11:01:53,294 | 2 | 622,20 | |
| 2 | 622,20 | |||
| 2 | 622,20 | |||
| 30.07.2025 | 10:59:48,652 | 7 | 622,50 | |
| 7 | 622,50 | |||
| 7 | 622,50 | |||
| 30.07.2025 | 10:58:47,314 | 2 | 622,70 | |
| 2 | 622,70 | |||
| 2 | 622,70 | |||
| 30.07.2025 | 10:56:53,321 | 3 | 622,50 | |
| 3 | 622,50 | |||
| 3 | 622,50 | |||
| 30.07.2025 | 10:53:47,180 | 8 | 622,60 | |
| 8 | 622,60 | |||
| 8 | 622,60 | |||
| 30.07.2025 | 10:53:34,641 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 30.07.2025 | 10:53:29,232 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 30.07.2025 | 10:53:24,655 | 2 | 622,50 | |
| 2 | 622,50 | |||
| 2 | 622,50 | |||
| 30.07.2025 | 10:53:21,107 | 20 | 622,60 | |
| 20 | 622,60 | |||
| 20 | 622,60 | |||
| 30.07.2025 | 10:52:09,939 | 15 | 622,50 | |
| 15 | 622,50 | |||
| 15 | 622,50 | |||
| 30.07.2025 | 10:51:26,153 | 6 | 622,70 | |
| 6 | 622,70 | |||
| 6 | 622,70 | |||
| 30.07.2025 | 10:50:35,363 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 30.07.2025 | 10:50:28,210 | 3 | 622,60 | |
| 3 | 622,60 | |||
| 3 | 622,60 | |||
| 30.07.2025 | 10:48:13,901 | 40 | 622,20 | |
| 40 | 622,20 | |||
| 40 | 622,20 | |||
| 30.07.2025 | 10:47:27,012 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 30.07.2025 | 10:47:10,981 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 30.07.2025 | 10:46:54,813 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 30.07.2025 | 10:46:45,331 | 2 | 622,30 | |
| 2 | 622,30 | |||
| 2 | 622,30 | |||
| 30.07.2025 | 10:45:49,189 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 30.07.2025 | 10:43:46,920 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 30.07.2025 | 10:43:04,758 | 4 | 622,50 | |
| 4 | 622,50 | |||
| 4 | 622,50 | |||
| 30.07.2025 | 10:41:12,478 | 30 | 621,80 | |
| 30 | 621,80 | |||
| 30 | 621,80 | |||
| 30.07.2025 | 10:40:58,151 | 40 | 622,10 | |
| 40 | 622,10 | |||
| 40 | 622,10 | |||
| 30.07.2025 | 10:40:32,294 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 30.07.2025 | 10:40:25,791 | 5 | 622,10 | |
| 5 | 622,10 | |||
| 5 | 622,10 | |||
| 30.07.2025 | 10:40:24,187 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 30.07.2025 | 10:39:07,852 | 30 | 621,90 | |
| 30 | 621,90 | |||
| 30 | 621,90 | |||
| 30.07.2025 | 10:38:47,602 | 6 | 621,80 | |
| 6 | 621,80 | |||
| 6 | 621,80 | |||
| 30.07.2025 | 10:38:42,331 | 20 | 621,90 | |
| 20 | 621,90 | |||
| 20 | 621,90 | |||
| 30.07.2025 | 10:37:11,204 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 30.07.2025 | 10:36:52,995 | 16 | 621,80 | |
| 16 | 621,80 | |||
| 16 | 621,80 | |||
| 30.07.2025 | 10:34:46,669 | 2 | 621,30 | |
| 2 | 621,30 | |||
| 2 | 621,30 | |||
| 30.07.2025 | 10:34:16,289 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 30.07.2025 | 10:32:02,661 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 30.07.2025 | 10:31:41,139 | 2 | 621,40 | |
| 2 | 621,40 | |||
| 2 | 621,40 | |||
| 30.07.2025 | 10:29:58,555 | 2 | 620,70 | |
| 2 | 620,70 | |||
| 2 | 620,70 | |||
| 30.07.2025 | 10:29:22,330 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 30.07.2025 | 10:28:50,240 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 30.07.2025 | 10:28:27,193 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 30.07.2025 | 10:27:49,874 | 3 | 621,10 | |
| 3 | 621,10 | |||
| 3 | 621,10 | |||
| 30.07.2025 | 10:27:11,221 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 30.07.2025 | 10:26:49,779 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 30.07.2025 | 10:26:37,198 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 30.07.2025 | 10:26:36,594 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 30.07.2025 | 10:26:14,018 | 7 | 621,30 | |
| 7 | 621,30 | |||
| 7 | 621,30 | |||
| 30.07.2025 | 10:25:25,662 | 2 | 621,10 | |
| 2 | 621,10 | |||
| 2 | 621,10 | |||
| 30.07.2025 | 10:25:25,593 | 2 | 621,10 | |
| 2 | 621,10 | |||
| 2 | 621,10 | |||
| 30.07.2025 | 10:24:52,332 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 30.07.2025 | 10:23:51,428 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 30.07.2025 | 10:23:40,056 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 30.07.2025 | 10:21:52,456 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 30.07.2025 | 10:21:49,442 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 30.07.2025 | 10:21:46,524 | 3 | 620,70 | |
| 3 | 620,70 | |||
| 3 | 620,70 | |||
| 30.07.2025 | 10:21:44,582 | 3 | 620,80 | |
| 3 | 620,80 | |||
| 3 | 620,80 | |||
| 30.07.2025 | 10:20:56,332 | 3 | 620,60 | |
| 3 | 620,60 | |||
| 3 | 620,60 | |||
| 30.07.2025 | 10:18:56,510 | 5 | 621,20 | |
| 5 | 621,20 | |||
| 5 | 621,20 | |||
| 30.07.2025 | 10:18:35,410 | 5 | 621,20 | |
| 5 | 621,20 | |||
| 5 | 621,20 | |||
| 30.07.2025 | 10:18:04,702 | 51 | 621,20 | |
| 51 | 621,20 | |||
| 51 | 621,20 | |||
| 30.07.2025 | 10:17:45,169 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 30.07.2025 | 10:17:41,647 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 30.07.2025 | 10:17:26,742 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 30.07.2025 | 10:16:40,749 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 30.07.2025 | 10:15:48,639 | 11 | 621,10 | |
| 11 | 621,10 | |||
| 11 | 621,10 | |||
| 30.07.2025 | 10:15:24,840 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 30.07.2025 | 10:14:55,345 | 8 | 621,10 | |
| 8 | 621,10 | |||
| 8 | 621,10 | |||
| 30.07.2025 | 10:14:06,611 | 2 | 620,60 | |
| 2 | 620,60 | |||
| 2 | 620,60 | |||
| 30.07.2025 | 10:14:05,350 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 30.07.2025 | 10:13:14,676 | 9 | 620,50 | |
| 9 | 620,50 | |||
| 9 | 620,50 | |||
| 30.07.2025 | 10:12:22,136 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 30.07.2025 | 10:12:11,597 | 9 | 620,20 | |
| 9 | 620,20 | |||
| 9 | 620,20 | |||
| 30.07.2025 | 10:12:11,573 | 7 | 620,20 | |
| 7 | 620,20 | |||
| 7 | 620,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,995 / Ask: 44,145
Umsatz: 93 547 TEUR -
Nvidia Corp.
Bid: 155,92 / Ask: 156,00
Umsatz: 64 238 TEUR -
Rheinmetall AG
Bid: 1 731,50
Ask: 1 735,00
Umsatz: 54 096 TEUR -
adidas AG
Bid: 177,25 / Ask: 177,55
Umsatz: 51 283 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,48 / Ask: 2,495
Umsatz: 35 815 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:46:13
Letzte Aktualisierung:
30.07.2025 @ 19:46:13