Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6393
9614
1617,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 14:06:10,785 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 19.11.2025 | 14:06:09,177 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 19.11.2025 | 14:06:07,163 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 19.11.2025 | 14:06:07,000 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 19.11.2025 | 14:06:06,901 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 19.11.2025 | 14:06:06,360 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 19.11.2025 | 14:06:05,862 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 19.11.2025 | 14:06:04,837 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 19.11.2025 | 14:06:00,318 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 14:05:58,535 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 19.11.2025 | 14:05:52,871 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 14:05:51,604 | 55 | 1 612,50 | |
| 55 | 1 612,50 | |||
| 55 | 1 612,50 | |||
| 19.11.2025 | 14:05:47,463 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 14:05:46,100 | 435 | 1 611,00 | |
| 301 | 1 611,00 | |||
| 100 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 430 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 29 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 19.11.2025 | 14:05:36,291 | 70 | 1 611,00 | |
| 70 | 1 611,00 | |||
| 70 | 1 611,00 | |||
| 19.11.2025 | 14:05:36,181 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 14:05:35,941 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 19.11.2025 | 14:05:32,857 | 2 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 14:05:32,705 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 19.11.2025 | 14:05:32,568 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 14:05:32,435 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 19.11.2025 | 14:05:31,721 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 14:05:31,344 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 19.11.2025 | 14:05:30,819 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 14:05:30,230 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 19.11.2025 | 14:05:29,935 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 19.11.2025 | 14:05:29,832 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 19.11.2025 | 14:05:28,226 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 19.11.2025 | 14:05:27,680 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 19.11.2025 | 14:05:25,470 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 19.11.2025 | 14:05:25,132 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 19.11.2025 | 14:05:24,376 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 19.11.2025 | 14:05:23,799 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 14:05:22,493 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 14:05:22,078 | 6 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 19.11.2025 | 14:05:21,787 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 14:05:20,278 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 19.11.2025 | 14:05:19,189 | 20 | 1 616,00 | |
| 20 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 19.11.2025 | 14:05:18,927 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 19.11.2025 | 14:05:18,170 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 19.11.2025 | 14:05:16,337 | 15 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 12 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 19.11.2025 | 14:05:12,934 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 14:05:12,345 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 19.11.2025 | 14:05:12,250 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 14:05:09,320 | 7 | 1 613,50 | |
| 7 | 1 613,50 | |||
| 7 | 1 613,50 | |||
| 19.11.2025 | 14:05:06,700 | 20 | 1 614,50 | |
| 20 | 1 614,50 | |||
| 20 | 1 614,50 | |||
| 19.11.2025 | 14:05:06,005 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 19.11.2025 | 14:05:05,870 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 14:05:05,086 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 14:05:03,580 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 14:05:02,867 | 6 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 6 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 19.11.2025 | 14:04:59,125 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 19.11.2025 | 14:04:58,786 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 19.11.2025 | 14:04:58,651 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 19.11.2025 | 14:04:57,645 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 19.11.2025 | 14:04:57,242 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 19.11.2025 | 14:04:56,878 | 27 | 1 609,50 | |
| 27 | 1 609,50 | |||
| 27 | 1 609,50 | |||
| 19.11.2025 | 14:04:54,478 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 19.11.2025 | 14:04:52,044 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 19.11.2025 | 14:04:50,197 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 19.11.2025 | 14:04:48,624 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 19.11.2025 | 14:04:48,418 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 19.11.2025 | 14:04:47,894 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 19.11.2025 | 14:04:44,487 | 15 | 1 609,50 | |
| 15 | 1 609,50 | |||
| 15 | 1 609,50 | |||
| 19.11.2025 | 14:04:40,439 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 14:04:40,219 | 63 | 1 609,50 | |
| 13 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 45 | 1 609,50 | |||
| 19 | 1 609,50 | |||
| 19.11.2025 | 14:04:33,567 | 80 | 1 606,50 | |
| 20 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 70 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 40 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 7 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 19.11.2025 | 14:04:33,270 | 241 | 1 606,50 | |
| 58 | 1 606,50 | |||
| 175 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 70 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 113 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 9 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 19.11.2025 | 14:04:32,690 | 80 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 70 | 1 608,50 | |||
| 8 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 15 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 19.11.2025 | 14:04:30,497 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 14:04:30,391 | 255 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 100 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 150 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 100 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 100 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 14:04:20,027 | 20 | 1 616,50 | |
| 20 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 19.11.2025 | 14:04:16,823 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 19.11.2025 | 14:04:16,192 | 6 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 14:04:10,786 | 20 | 1 616,50 | |
| 20 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 19.11.2025 | 14:04:10,687 | 20 | 1 616,50 | |
| 20 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 19.11.2025 | 14:04:10,450 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 14:04:09,891 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 19.11.2025 | 14:04:05,345 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 14:04:04,695 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 14:04:04,113 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 14:03:56,517 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 19.11.2025 | 14:03:56,314 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 19.11.2025 | 14:03:56,177 | 39 | 1 618,00 | |
| 39 | 1 618,00 | |||
| 39 | 1 618,00 | |||
| 19.11.2025 | 14:03:54,721 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 14:03:54,360 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 19.11.2025 | 14:03:53,749 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 14:03:53,047 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 14:03:51,940 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 14:03:49,929 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 14:03:49,529 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 14:03:49,382 | 49 | 1 612,50 | |
| 49 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 35 | 1 612,50 | |||
| 19.11.2025 | 14:03:48,282 | 210 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 198 | 1 613,00 | |||
| 49 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 25 | 1 613,00 | |||
| 100 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 11 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 14:03:35,284 | 26 | 1 615,50 | |
| 26 | 1 615,50 | |||
| 26 | 1 615,50 | |||
| 19.11.2025 | 14:03:35,213 | 26 | 1 615,50 | |
| 26 | 1 615,50 | |||
| 26 | 1 615,50 | |||
| 19.11.2025 | 14:03:34,577 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 14:03:34,223 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 19.11.2025 | 14:03:34,046 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 14:03:31,886 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 19.11.2025 | 14:03:30,167 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 19.11.2025 | 14:03:27,587 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 14:03:26,665 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 19.11.2025 | 14:03:25,977 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 14:03:23,978 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 14:03:22,258 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 14:03:21,861 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 19.11.2025 | 14:03:20,811 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 14:03:20,360 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 19.11.2025 | 14:03:19,051 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 19.11.2025 | 14:03:17,983 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 19.11.2025 | 14:03:16,219 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 14:03:15,621 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 14:03:12,218 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 19.11.2025 | 14:03:10,077 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 19.11.2025 | 14:03:09,777 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 19.11.2025 | 14:03:08,931 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 14:03:07,631 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 14:03:07,145 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 14:03:05,924 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 14:03:04,088 | 6 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 19.11.2025 | 14:03:02,946 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 19.11.2025 | 14:03:02,665 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 14:03:01,342 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 19.11.2025 | 14:03:00,734 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 14:03:00,155 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 19.11.2025 | 14:02:59,549 | 6 | 1 618,00 | |
| 6 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 19.11.2025 | 14:02:59,004 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 19.11.2025 | 14:02:57,697 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 14:02:57,502 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 14:02:55,927 | 22 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 9 | 1 616,00 | |||
| 12 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19 | 1 616,00 | |||
| 19.11.2025 | 14:02:50,971 | 46 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 41 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 19.11.2025 | 14:02:30,832 | 88 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 75 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 30 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 27 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 19.11.2025 | 14:02:02,853 | 23 | 1 619,50 | |
| 23 | 1 619,50 | |||
| 23 | 1 619,50 | |||
| 19.11.2025 | 14:02:02,044 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 14:02:01,045 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 14:02:00,444 | 27 | 1 619,50 | |
| 27 | 1 619,50 | |||
| 27 | 1 619,50 | |||
| 19.11.2025 | 14:01:59,430 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 19.11.2025 | 14:01:58,522 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 19.11.2025 | 14:01:57,120 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 19.11.2025 | 14:01:53,543 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 19.11.2025 | 14:01:48,761 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 19.11.2025 | 14:01:47,752 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 19.11.2025 | 14:01:46,749 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 19.11.2025 | 14:01:46,555 | 34 | 1 618,50 | |
| 30 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 32 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 19.11.2025 | 14:01:42,500 | 70 | 1 618,50 | |
| 70 | 1 618,50 | |||
| 70 | 1 618,50 | |||
| 19.11.2025 | 14:01:41,483 | 20 | 1 618,50 | |
| 20 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 19.11.2025 | 14:01:40,904 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 19.11.2025 | 14:01:40,766 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 19.11.2025 | 14:01:39,862 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 19.11.2025 | 14:01:39,775 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 19.11.2025 | 14:01:39,637 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 19.11.2025 | 14:01:39,498 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 19.11.2025 | 14:01:38,705 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 19.11.2025 | 14:01:38,464 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 19.11.2025 | 14:01:38,091 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 19.11.2025 | 14:01:34,870 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 14:01:32,954 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 19.11.2025 | 14:01:32,477 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 19.11.2025 | 14:01:31,367 | 8 | 1 619,00 | |
| 8 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 14:01:31,301 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 19.11.2025 | 14:01:30,337 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 19.11.2025 | 14:01:29,030 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 14:01:27,987 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 19.11.2025 | 14:01:27,318 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 19.11.2025 | 14:01:26,618 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 14:01:25,979 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 19.11.2025 | 14:01:24,793 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 14:01:24,214 | 12 | 1 620,00 | |
| 12 | 1 620,00 | |||
| 12 | 1 620,00 | |||
| 19.11.2025 | 14:01:22,073 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 19.11.2025 | 14:01:21,886 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 14:01:20,640 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 19.11.2025 | 14:01:20,579 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 19.11.2025 | 14:01:17,660 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 14:01:16,426 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 14:01:16,250 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 14:01:14,646 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 14:01:13,879 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 14:01:11,415 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 19.11.2025 | 14:01:08,509 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 19.11.2025 | 14:01:08,414 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 14:01:04,968 | 6 | 1 619,00 | |
| 6 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 19.11.2025 | 14:01:04,739 | 86 | 1 619,00 | |
| 11 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 8 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 69 | 1 619,00 | |||
| 34 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 19.11.2025 | 14:01:03,866 | 71 | 1 619,50 | |
| 6 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 9 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 70 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 19.11.2025 | 14:01:02,861 | 100 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 12 | 1 619,50 | |||
| 29 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 70 | 1 619,50 | |||
| 15 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 19.11.2025 | 14:00:58,759 | 219 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 50 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 13 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 8 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 80 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 9 | 1 619,50 | |||
| 52 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 12 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 19.11.2025 | 14:00:58,522 | 35 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 15 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 31 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 19.11.2025 | 14:00:57,203 | 26 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 26 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 14:00:57,048 | 56 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 56 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 14:00:54,003 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 19.11.2025 | 14:00:52,774 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 19.11.2025 | 14:00:46,955 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 19.11.2025 | 14:00:45,552 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 19.11.2025 | 14:00:44,641 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 19.11.2025 | 14:00:44,338 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 19.11.2025 | 14:00:41,795 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 19.11.2025 | 14:00:41,722 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 19.11.2025 | 14:00:33,565 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 19.11.2025 | 14:00:32,648 | 16 | 1 628,00 | |
| 14 | 1 628,00 | |||
| 16 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 19.11.2025 | 14:00:31,349 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 19.11.2025 | 14:00:29,338 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 19.11.2025 | 14:00:26,624 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 19.11.2025 | 14:00:24,496 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 19.11.2025 | 14:00:22,596 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 19.11.2025 | 14:00:20,701 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 19.11.2025 | 14:00:20,089 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 19.11.2025 | 14:00:19,913 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 19.11.2025 | 14:00:19,627 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 19.11.2025 | 14:00:19,272 | 30 | 1 627,50 | |
| 30 | 1 627,50 | |||
| 30 | 1 627,50 | |||
| 19.11.2025 | 14:00:18,468 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 19.11.2025 | 14:00:16,053 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 19.11.2025 | 14:00:15,379 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 19.11.2025 | 14:00:13,870 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 19.11.2025 | 14:00:13,443 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 19.11.2025 | 14:00:10,012 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 19.11.2025 | 14:00:09,783 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 19.11.2025 | 14:00:07,755 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 19.11.2025 | 14:00:05,489 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 19.11.2025 | 14:00:05,259 | 75 | 1 627,00 | |
| 30 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 8 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 55 | 1 627,00 | |||
| 19 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 19.11.2025 | 13:59:54,756 | 53 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 53 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 19.11.2025 | 13:59:53,133 | 41 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 41 | 1 631,00 | |||
| 38 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 19.11.2025 | 13:59:50,616 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 19.11.2025 | 13:59:50,489 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 19.11.2025 | 13:59:47,200 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 19.11.2025 | 13:59:46,062 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 19.11.2025 | 13:59:45,658 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 19.11.2025 | 13:59:39,922 | 18 | 1 631,50 | |
| 18 | 1 631,50 | |||
| 18 | 1 631,50 | |||
| 19.11.2025 | 13:59:39,450 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 19.11.2025 | 13:59:39,321 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 19.11.2025 | 13:59:39,168 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 19.11.2025 | 13:59:36,616 | 107 | 1 631,00 | |
| 100 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 7 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 91 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 19.11.2025 | 13:59:15,424 | 70 | 1 631,00 | |
| 70 | 1 631,00 | |||
| 70 | 1 631,00 | |||
| 19.11.2025 | 13:59:11,906 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 19.11.2025 | 13:59:10,450 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 19.11.2025 | 13:59:10,148 | 6 | 1 630,50 | |
| 6 | 1 630,50 | |||
| 6 | 1 630,50 | |||
| 19.11.2025 | 13:59:09,476 | 4 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 19.11.2025 | 13:59:01,989 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 19.11.2025 | 13:59:01,409 | 41 | 1 630,50 | |
| 41 | 1 630,50 | |||
| 41 | 1 630,50 | |||
| 19.11.2025 | 13:59:00,887 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 19.11.2025 | 13:58:56,967 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 19.11.2025 | 13:58:55,830 | 34 | 1 631,00 | |
| 34 | 1 631,00 | |||
| 34 | 1 631,00 | |||
| 19.11.2025 | 13:58:51,333 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 19.11.2025 | 13:58:51,018 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 19.11.2025 | 13:58:48,817 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00