Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
449
1,987
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:32:38,041 | 2 500 | 1,9822 | |
| 2 500 | 1,9822 | |||
| 2 500 | 1,9822 | |||
| 12.12.2025 | 09:31:40,178 | 6 | 1,9998 | |
| 6 | 1,9998 | |||
| 6 | 1,9998 | |||
| 12.12.2025 | 09:28:21,812 | 200 | 2,001 | |
| 200 | 2,001 | |||
| 200 | 2,001 | |||
| 12.12.2025 | 09:25:53,697 | 2 000 | 1,996 | |
| 2 000 | 1,996 | |||
| 2 000 | 1,996 | |||
| 12.12.2025 | 09:24:20,341 | 494 | 1,9822 | |
| 494 | 1,9822 | |||
| 494 | 1,9822 | |||
| 12.12.2025 | 09:24:14,950 | 6 | 1,998 | |
| 6 | 1,998 | |||
| 6 | 1,998 | |||
| 12.12.2025 | 09:23:35,369 | 2 400 | 1,998 | |
| 2 400 | 1,998 | |||
| 2 400 | 1,998 | |||
| 12.12.2025 | 09:23:03,909 | 20 000 | 2,0015 | |
| 20 000 | 2,0015 | |||
| 20 000 | 2,0015 | |||
| 12.12.2025 | 09:22:55,172 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 12.12.2025 | 09:18:19,348 | 165 | 2,00 | |
| 165 | 2,00 | |||
| 165 | 2,00 | |||
| 12.12.2025 | 09:18:18,978 | 2 500 | 2,0005 | |
| 2 500 | 2,0005 | |||
| 2 500 | 2,0005 | |||
| 12.12.2025 | 09:17:44,413 | 2 500 | 2,0005 | |
| 2 500 | 2,0005 | |||
| 2 500 | 2,0005 | |||
| 12.12.2025 | 09:17:42,798 | 58 | 2,0005 | |
| 58 | 2,0005 | |||
| 58 | 2,0005 | |||
| 12.12.2025 | 09:17:42,416 | 58 | 2,00 | |
| 58 | 2,00 | |||
| 58 | 2,00 | |||
| 12.12.2025 | 09:15:54,078 | 1 000 | 1,9822 | |
| 1 000 | 1,9822 | |||
| 1 000 | 1,9822 | |||
| 12.12.2025 | 09:10:42,637 | 100 | 1,9822 | |
| 100 | 1,9822 | |||
| 100 | 1,9822 | |||
| 12.12.2025 | 09:02:06,059 | 2 000 | 1,99 | |
| 2 000 | 1,99 | |||
| 2 000 | 1,99 | |||
| 12.12.2025 | 09:00:55,011 | 1 713 | 2,00 | |
| 1 713 | 2,00 | |||
| 1 713 | 2,00 | |||
| 12.12.2025 | 09:00:39,299 | 1 | 2,0045 | |
| 1 | 2,0045 | |||
| 1 | 2,0045 | |||
| 12.12.2025 | 09:00:38,423 | 650 | 1,99 | |
| 650 | 1,99 | |||
| 650 | 1,99 | |||
| 12.12.2025 | 09:00:19,565 | 51 | 1,99 | |
| 51 | 1,99 | |||
| 51 | 1,99 | |||
| 12.12.2025 | 08:58:31,593 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 12.12.2025 | 08:51:21,024 | 500 | 2,0145 | |
| 500 | 2,0145 | |||
| 500 | 2,0145 | |||
| 12.12.2025 | 08:50:15,668 | 161 | 1,99 | |
| 161 | 1,99 | |||
| 161 | 1,99 | |||
| 12.12.2025 | 08:49:09,650 | 1 400 | 1,99 | |
| 1 400 | 1,99 | |||
| 1 400 | 1,99 | |||
| 12.12.2025 | 08:46:37,075 | 170 | 2,0145 | |
| 170 | 2,0145 | |||
| 170 | 2,0145 | |||
| 12.12.2025 | 08:36:03,048 | 137 | 1,99 | |
| 137 | 1,99 | |||
| 137 | 1,99 | |||
| 12.12.2025 | 08:34:49,756 | 305 | 2,0145 | |
| 305 | 2,0145 | |||
| 305 | 2,0145 | |||
| 12.12.2025 | 08:34:45,544 | 300 | 2,0145 | |
| 300 | 2,0145 | |||
| 300 | 2,0145 | |||
| 12.12.2025 | 08:34:08,491 | 46 | 1,99 | |
| 46 | 1,99 | |||
| 46 | 1,99 | |||
| 12.12.2025 | 08:33:49,541 | 500 | 2,0145 | |
| 500 | 2,0145 | |||
| 500 | 2,0145 | |||
| 12.12.2025 | 08:31:54,145 | 1 003 | 2,00 | |
| 1 003 | 2,00 | |||
| 1 003 | 2,00 | |||
| 12.12.2025 | 08:31:54,078 | 5 997 | 2,00 | |
| 497 | 2,00 | |||
| 500 | 2,00 | |||
| 5 000 | 2,00 | |||
| 5 997 | 2,00 | |||
| 12.12.2025 | 08:31:54,034 | 2 500 | 2,0005 | |
| 2 500 | 2,0005 | |||
| 2 500 | 2,0005 | |||
| 12.12.2025 | 08:31:47,987 | 1 000 | 2,0145 | |
| 1 000 | 2,0145 | |||
| 1 000 | 2,0145 | |||
| 12.12.2025 | 08:28:59,822 | 992 | 2,0145 | |
| 992 | 2,0145 | |||
| 992 | 2,0145 | |||
| 12.12.2025 | 08:24:05,254 | 45 | 2,0145 | |
| 45 | 2,0145 | |||
| 45 | 2,0145 | |||
| 12.12.2025 | 08:23:20,456 | 402 | 2,0005 | |
| 402 | 2,0005 | |||
| 402 | 2,0005 | |||
| 12.12.2025 | 08:21:11,912 | 2 000 | 2,0005 | |
| 2 000 | 2,0005 | |||
| 2 000 | 2,0005 | |||
| 12.12.2025 | 08:08:39,117 | 1 | 2,0195 | |
| 1 | 2,0195 | |||
| 1 | 2,0195 | |||
| 12.12.2025 | 08:08:20,499 | 50 | 2,0195 | |
| 50 | 2,0195 | |||
| 50 | 2,0195 | |||
| 12.12.2025 | 08:08:20,015 | 1 000 | 2,0005 | |
| 1 000 | 2,0005 | |||
| 1 000 | 2,0005 | |||
| 12.12.2025 | 08:07:56,444 | 6 | 2,0005 | |
| 6 | 2,0005 | |||
| 6 | 2,0005 | |||
| 12.12.2025 | 08:00:16,326 | 532 | 2,0005 | |
| 532 | 2,0005 | |||
| 532 | 2,0005 | |||
| 12.12.2025 | 07:52:52,984 | 1 000 | 2,0195 | |
| 1 000 | 2,0195 | |||
| 1 000 | 2,0195 | |||
| 12.12.2025 | 07:38:04,280 | 300 | 2,0195 | |
| 300 | 2,0195 | |||
| 300 | 2,0195 | |||
| 12.12.2025 | 07:30:06,141 | 2 235 | 2,01 | |
| 77 | 2,01 | |||
| 500 | 2,01 | |||
| 100 | 2,01 | |||
| 2 000 | 2,01 | |||
| 315 | 2,01 | |||
| 50 | 2,01 | |||
| 50 | 2,01 | |||
| 155 | 2,01 | |||
| 90 | 2,01 | |||
| 40 | 2,01 | |||
| 5 | 2,01 | |||
| 1 088 | 2,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00