DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
988
2157
9,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 12:08:08,997 | 50 | 8,86 | |
| 50 | 8,86 | |||
| 50 | 8,86 | |||
| 08.08.2025 | 12:07:32,345 | 700 | 8,865 | |
| 700 | 8,865 | |||
| 700 | 8,865 | |||
| 08.08.2025 | 12:06:09,753 | 500 | 8,87 | |
| 500 | 8,87 | |||
| 500 | 8,87 | |||
| 08.08.2025 | 12:05:32,163 | 500 | 8,835 | |
| 500 | 8,835 | |||
| 500 | 8,835 | |||
| 08.08.2025 | 12:04:44,599 | 1 100 | 8,86 | |
| 1 100 | 8,86 | |||
| 1 100 | 8,86 | |||
| 08.08.2025 | 12:04:20,102 | 150 | 8,855 | |
| 150 | 8,855 | |||
| 150 | 8,855 | |||
| 08.08.2025 | 12:04:09,145 | 1 100 | 8,855 | |
| 1 100 | 8,855 | |||
| 1 100 | 8,855 | |||
| 08.08.2025 | 12:03:13,858 | 1 000 | 8,85 | |
| 1 000 | 8,85 | |||
| 1 000 | 8,85 | |||
| 08.08.2025 | 12:03:12,053 | 200 | 8,855 | |
| 200 | 8,855 | |||
| 200 | 8,855 | |||
| 08.08.2025 | 12:02:50,818 | 100 | 8,855 | |
| 100 | 8,855 | |||
| 100 | 8,855 | |||
| 08.08.2025 | 12:02:28,832 | 200 | 8,87 | |
| 200 | 8,87 | |||
| 200 | 8,87 | |||
| 08.08.2025 | 12:02:20,236 | 8 | 8,885 | |
| 8 | 8,885 | |||
| 8 | 8,885 | |||
| 08.08.2025 | 12:02:10,078 | 250 | 8,885 | |
| 250 | 8,885 | |||
| 250 | 8,885 | |||
| 08.08.2025 | 12:01:50,764 | 1 000 | 8,895 | |
| 1 000 | 8,895 | |||
| 1 000 | 8,895 | |||
| 08.08.2025 | 12:01:44,700 | 125 | 8,895 | |
| 125 | 8,895 | |||
| 125 | 8,895 | |||
| 08.08.2025 | 12:01:01,528 | 1 000 | 8,885 | |
| 1 000 | 8,885 | |||
| 1 000 | 8,885 | |||
| 08.08.2025 | 12:00:52,179 | 50 | 8,88 | |
| 50 | 8,88 | |||
| 50 | 8,88 | |||
| 08.08.2025 | 12:00:49,565 | 4 800 | 8,87 | |
| 4 800 | 8,87 | |||
| 4 800 | 8,87 | |||
| 08.08.2025 | 12:00:42,684 | 1 100 | 8,88 | |
| 1 100 | 8,88 | |||
| 1 100 | 8,88 | |||
| 08.08.2025 | 12:00:36,871 | 1 100 | 8,88 | |
| 1 100 | 8,88 | |||
| 1 100 | 8,88 | |||
| 08.08.2025 | 12:00:08,457 | 1 224 | 8,885 | |
| 924 | 8,885 | |||
| 300 | 8,885 | |||
| 224 | 8,885 | |||
| 1 000 | 8,885 | |||
| 08.08.2025 | 11:59:28,848 | 339 | 8,875 | |
| 339 | 8,875 | |||
| 339 | 8,875 | |||
| 08.08.2025 | 11:59:28,663 | 300 | 8,875 | |
| 300 | 8,875 | |||
| 300 | 8,875 | |||
| 08.08.2025 | 11:59:25,283 | 80 | 8,865 | |
| 80 | 8,865 | |||
| 80 | 8,865 | |||
| 08.08.2025 | 11:59:12,079 | 120 | 8,875 | |
| 120 | 8,875 | |||
| 120 | 8,875 | |||
| 08.08.2025 | 11:59:05,083 | 111 | 8,88 | |
| 111 | 8,88 | |||
| 111 | 8,88 | |||
| 08.08.2025 | 11:58:25,463 | 112 | 8,865 | |
| 112 | 8,865 | |||
| 112 | 8,865 | |||
| 08.08.2025 | 11:58:16,671 | 1 000 | 8,885 | |
| 1 000 | 8,885 | |||
| 1 000 | 8,885 | |||
| 08.08.2025 | 11:57:55,567 | 250 | 8,89 | |
| 250 | 8,89 | |||
| 250 | 8,89 | |||
| 08.08.2025 | 11:57:49,701 | 50 | 8,88 | |
| 50 | 8,88 | |||
| 50 | 8,88 | |||
| 08.08.2025 | 11:57:00,990 | 500 | 8,895 | |
| 500 | 8,895 | |||
| 141 | 8,895 | |||
| 359 | 8,895 | |||
| 08.08.2025 | 11:56:53,306 | 100 | 8,895 | |
| 100 | 8,895 | |||
| 100 | 8,895 | |||
| 08.08.2025 | 11:56:30,634 | 20 | 8,88 | |
| 20 | 8,88 | |||
| 20 | 8,88 | |||
| 08.08.2025 | 11:55:45,685 | 250 | 8,88 | |
| 250 | 8,88 | |||
| 250 | 8,88 | |||
| 08.08.2025 | 11:55:16,688 | 1 940 | 8,88 | |
| 1 940 | 8,88 | |||
| 1 940 | 8,88 | |||
| 08.08.2025 | 11:55:03,651 | 57 | 8,88 | |
| 57 | 8,88 | |||
| 57 | 8,88 | |||
| 08.08.2025 | 11:54:41,157 | 1 500 | 8,885 | |
| 560 | 8,885 | |||
| 600 | 8,885 | |||
| 340 | 8,885 | |||
| 1 500 | 8,885 | |||
| 08.08.2025 | 11:53:54,669 | 350 | 8,875 | |
| 350 | 8,875 | |||
| 350 | 8,875 | |||
| 08.08.2025 | 11:53:06,422 | 125 | 8,875 | |
| 125 | 8,875 | |||
| 125 | 8,875 | |||
| 08.08.2025 | 11:52:40,524 | 200 | 8,88 | |
| 200 | 8,88 | |||
| 200 | 8,88 | |||
| 08.08.2025 | 11:52:21,621 | 500 | 8,88 | |
| 500 | 8,88 | |||
| 500 | 8,88 | |||
| 08.08.2025 | 11:52:18,340 | 761 | 8,87 | |
| 761 | 8,87 | |||
| 761 | 8,87 | |||
| 08.08.2025 | 11:52:17,999 | 1 100 | 8,87 | |
| 1 100 | 8,87 | |||
| 1 100 | 8,87 | |||
| 08.08.2025 | 11:52:17,656 | 1 100 | 8,87 | |
| 1 100 | 8,87 | |||
| 964 | 8,87 | |||
| 136 | 8,87 | |||
| 08.08.2025 | 11:52:17,319 | 1 100 | 8,87 | |
| 1 100 | 8,87 | |||
| 1 100 | 8,87 | |||
| 08.08.2025 | 11:52:16,988 | 1 370 | 8,87 | |
| 120 | 8,87 | |||
| 150 | 8,87 | |||
| 1 175 | 8,87 | |||
| 195 | 8,87 | |||
| 1 100 | 8,87 | |||
| 08.08.2025 | 11:52:01,053 | 1 100 | 8,87 | |
| 1 100 | 8,87 | |||
| 1 100 | 8,87 | |||
| 08.08.2025 | 11:51:35,537 | 281 | 8,875 | |
| 281 | 8,875 | |||
| 281 | 8,875 | |||
| 08.08.2025 | 11:51:06,912 | 852 | 8,875 | |
| 200 | 8,875 | |||
| 652 | 8,875 | |||
| 852 | 8,875 | |||
| 08.08.2025 | 11:50:37,364 | 500 | 8,87 | |
| 500 | 8,87 | |||
| 500 | 8,87 | |||
| 08.08.2025 | 11:50:37,303 | 700 | 8,87 | |
| 700 | 8,87 | |||
| 700 | 8,87 | |||
| 08.08.2025 | 11:50:25,076 | 700 | 8,865 | |
| 700 | 8,865 | |||
| 700 | 8,865 | |||
| 08.08.2025 | 11:50:04,628 | 259 | 8,85 | |
| 259 | 8,85 | |||
| 259 | 8,85 | |||
| 08.08.2025 | 11:49:23,706 | 200 | 8,845 | |
| 200 | 8,845 | |||
| 200 | 8,845 | |||
| 08.08.2025 | 11:49:19,118 | 20 | 8,865 | |
| 20 | 8,865 | |||
| 20 | 8,865 | |||
| 08.08.2025 | 11:49:08,465 | 200 | 8,865 | |
| 200 | 8,865 | |||
| 200 | 8,865 | |||
| 08.08.2025 | 11:48:29,027 | 40 | 8,855 | |
| 40 | 8,855 | |||
| 40 | 8,855 | |||
| 08.08.2025 | 11:48:21,447 | 1 000 | 8,865 | |
| 1 000 | 8,865 | |||
| 1 000 | 8,865 | |||
| 08.08.2025 | 11:47:55,631 | 650 | 8,87 | |
| 500 | 8,87 | |||
| 150 | 8,87 | |||
| 650 | 8,87 | |||
| 08.08.2025 | 11:47:10,256 | 1 000 | 8,855 | |
| 1 000 | 8,855 | |||
| 1 000 | 8,855 | |||
| 08.08.2025 | 11:47:00,042 | 200 | 8,855 | |
| 200 | 8,855 | |||
| 200 | 8,855 | |||
| 08.08.2025 | 11:46:54,659 | 112 | 8,86 | |
| 112 | 8,86 | |||
| 112 | 8,86 | |||
| 08.08.2025 | 11:46:09,055 | 500 | 8,86 | |
| 500 | 8,86 | |||
| 500 | 8,86 | |||
| 08.08.2025 | 11:46:04,761 | 20 | 8,85 | |
| 20 | 8,85 | |||
| 20 | 8,85 | |||
| 08.08.2025 | 11:45:31,044 | 17 | 8,865 | |
| 17 | 8,865 | |||
| 17 | 8,865 | |||
| 08.08.2025 | 11:45:25,597 | 1 000 | 8,865 | |
| 1 000 | 8,865 | |||
| 1 000 | 8,865 | |||
| 08.08.2025 | 11:44:50,770 | 57 | 8,865 | |
| 57 | 8,865 | |||
| 57 | 8,865 | |||
| 08.08.2025 | 11:44:29,420 | 148 | 8,85 | |
| 148 | 8,85 | |||
| 11 | 8,85 | |||
| 137 | 8,85 | |||
| 08.08.2025 | 11:43:24,290 | 1 100 | 8,86 | |
| 1 100 | 8,86 | |||
| 1 100 | 8,86 | |||
| 08.08.2025 | 11:43:11,949 | 496 | 8,845 | |
| 496 | 8,845 | |||
| 496 | 8,845 | |||
| 08.08.2025 | 11:43:00,351 | 910 | 8,86 | |
| 910 | 8,86 | |||
| 910 | 8,86 | |||
| 08.08.2025 | 11:42:37,386 | 360 | 8,845 | |
| 360 | 8,845 | |||
| 360 | 8,845 | |||
| 08.08.2025 | 11:42:23,038 | 150 | 8,845 | |
| 150 | 8,845 | |||
| 150 | 8,845 | |||
| 08.08.2025 | 11:40:45,554 | 100 | 8,875 | |
| 100 | 8,875 | |||
| 100 | 8,875 | |||
| 08.08.2025 | 11:40:21,724 | 3 400 | 8,86 | |
| 1 000 | 8,86 | |||
| 2 400 | 8,86 | |||
| 1 800 | 8,86 | |||
| 700 | 8,86 | |||
| 900 | 8,86 | |||
| 08.08.2025 | 11:39:30,936 | 1 100 | 8,87 | |
| 1 100 | 8,87 | |||
| 1 100 | 8,87 | |||
| 08.08.2025 | 11:39:16,601 | 495 | 8,875 | |
| 495 | 8,875 | |||
| 495 | 8,875 | |||
| 08.08.2025 | 11:38:57,464 | 200 | 8,87 | |
| 200 | 8,87 | |||
| 200 | 8,87 | |||
| 08.08.2025 | 11:38:44,612 | 60 | 8,87 | |
| 60 | 8,87 | |||
| 60 | 8,87 | |||
| 08.08.2025 | 11:38:36,599 | 300 | 8,87 | |
| 300 | 8,87 | |||
| 300 | 8,87 | |||
| 08.08.2025 | 11:38:27,879 | 100 | 8,875 | |
| 100 | 8,875 | |||
| 100 | 8,875 | |||
| 08.08.2025 | 11:38:12,815 | 58 | 8,875 | |
| 58 | 8,875 | |||
| 58 | 8,875 | |||
| 08.08.2025 | 11:37:33,804 | 2 407 | 8,87 | |
| 2 282 | 8,87 | |||
| 125 | 8,87 | |||
| 807 | 8,87 | |||
| 700 | 8,87 | |||
| 900 | 8,87 | |||
| 08.08.2025 | 11:36:55,505 | 1 100 | 8,87 | |
| 1 100 | 8,87 | |||
| 1 100 | 8,87 | |||
| 08.08.2025 | 11:36:24,089 | 500 | 8,865 | |
| 500 | 8,865 | |||
| 500 | 8,865 | |||
| 08.08.2025 | 11:35:53,265 | 405 | 8,87 | |
| 405 | 8,87 | |||
| 405 | 8,87 | |||
| 08.08.2025 | 11:35:19,287 | 1 000 | 8,865 | |
| 1 000 | 8,865 | |||
| 1 000 | 8,865 | |||
| 08.08.2025 | 11:35:09,756 | 400 | 8,875 | |
| 400 | 8,875 | |||
| 400 | 8,875 | |||
| 08.08.2025 | 11:35:09,094 | 900 | 8,865 | |
| 900 | 8,865 | |||
| 900 | 8,865 | |||
| 08.08.2025 | 11:34:57,057 | 90 | 8,865 | |
| 90 | 8,865 | |||
| 90 | 8,865 | |||
| 08.08.2025 | 11:34:25,230 | 400 | 8,865 | |
| 100 | 8,865 | |||
| 400 | 8,865 | |||
| 300 | 8,865 | |||
| 08.08.2025 | 11:33:39,216 | 1 100 | 8,875 | |
| 1 100 | 8,875 | |||
| 1 100 | 8,875 | |||
| 08.08.2025 | 11:33:25,906 | 50 | 8,875 | |
| 50 | 8,875 | |||
| 50 | 8,875 | |||
| 08.08.2025 | 11:33:20,799 | 1 000 | 8,875 | |
| 1 000 | 8,875 | |||
| 1 000 | 8,875 | |||
| 08.08.2025 | 11:33:00,253 | 1 100 | 8,88 | |
| 212 | 8,88 | |||
| 1 100 | 8,88 | |||
| 888 | 8,88 | |||
| 08.08.2025 | 11:32:52,203 | 1 200 | 8,875 | |
| 1 200 | 8,875 | |||
| 200 | 8,875 | |||
| 1 000 | 8,875 | |||
| 08.08.2025 | 11:32:31,100 | 1 100 | 8,88 | |
| 100 | 8,88 | |||
| 500 | 8,88 | |||
| 1 100 | 8,88 | |||
| 500 | 8,88 | |||
| 08.08.2025 | 11:32:18,672 | 2 465 | 8,88 | |
| 2 465 | 8,88 | |||
| 315 | 8,88 | |||
| 2 000 | 8,88 | |||
| 150 | 8,88 | |||
| 08.08.2025 | 11:31:51,357 | 950 | 8,875 | |
| 950 | 8,875 | |||
| 950 | 8,875 | |||
| 08.08.2025 | 11:31:27,557 | 500 | 8,87 | |
| 500 | 8,87 | |||
| 500 | 8,87 | |||
| 08.08.2025 | 11:31:23,004 | 161 | 8,875 | |
| 161 | 8,875 | |||
| 161 | 8,875 | |||
| 08.08.2025 | 11:31:03,997 | 454 | 8,875 | |
| 454 | 8,875 | |||
| 454 | 8,875 | |||
| 08.08.2025 | 11:30:58,430 | 10 | 8,875 | |
| 10 | 8,875 | |||
| 10 | 8,875 | |||
| 08.08.2025 | 11:30:35,034 | 165 | 8,865 | |
| 165 | 8,865 | |||
| 165 | 8,865 | |||
| 08.08.2025 | 11:30:33,995 | 200 | 8,865 | |
| 200 | 8,865 | |||
| 200 | 8,865 | |||
| 08.08.2025 | 11:30:10,072 | 300 | 8,865 | |
| 300 | 8,865 | |||
| 300 | 8,865 | |||
| 08.08.2025 | 11:30:06,812 | 600 | 8,87 | |
| 600 | 8,87 | |||
| 600 | 8,87 | |||
| 08.08.2025 | 11:29:58,111 | 500 | 8,87 | |
| 500 | 8,87 | |||
| 500 | 8,87 | |||
| 08.08.2025 | 11:29:54,624 | 500 | 8,865 | |
| 500 | 8,865 | |||
| 500 | 8,865 | |||
| 08.08.2025 | 11:29:35,730 | 50 | 8,865 | |
| 50 | 8,865 | |||
| 50 | 8,865 | |||
| 08.08.2025 | 11:29:15,216 | 110 | 8,865 | |
| 110 | 8,865 | |||
| 110 | 8,865 | |||
| 08.08.2025 | 11:29:09,442 | 40 | 8,865 | |
| 40 | 8,865 | |||
| 40 | 8,865 | |||
| 08.08.2025 | 11:27:38,609 | 200 | 8,865 | |
| 200 | 8,865 | |||
| 200 | 8,865 | |||
| 08.08.2025 | 11:27:37,069 | 1 000 | 8,865 | |
| 1 000 | 8,865 | |||
| 1 000 | 8,865 | |||
| 08.08.2025 | 11:26:57,615 | 1 | 8,865 | |
| 1 | 8,865 | |||
| 1 | 8,865 | |||
| 08.08.2025 | 11:26:44,969 | 1 000 | 8,86 | |
| 1 000 | 8,86 | |||
| 1 000 | 8,86 | |||
| 08.08.2025 | 11:26:43,594 | 739 | 8,86 | |
| 94 | 8,86 | |||
| 45 | 8,86 | |||
| 600 | 8,86 | |||
| 739 | 8,86 | |||
| 08.08.2025 | 11:26:43,524 | 1 | 8,85 | |
| 1 | 8,85 | |||
| 1 | 8,85 | |||
| 08.08.2025 | 11:26:41,319 | 7 575 | 8,85 | |
| 4 999 | 8,85 | |||
| 7 075 | 8,85 | |||
| 500 | 8,85 | |||
| 1 | 8,85 | |||
| 2 575 | 8,85 | |||
| 08.08.2025 | 11:25:37,355 | 1 100 | 8,85 | |
| 255 | 8,85 | |||
| 1 100 | 8,85 | |||
| 425 | 8,85 | |||
| 120 | 8,85 | |||
| 300 | 8,85 | |||
| 08.08.2025 | 11:25:37,226 | 250 | 8,845 | |
| 250 | 8,845 | |||
| 250 | 8,845 | |||
| 08.08.2025 | 11:25:34,821 | 330 | 8,84 | |
| 330 | 8,84 | |||
| 330 | 8,84 | |||
| 08.08.2025 | 11:25:26,936 | 100 | 8,84 | |
| 100 | 8,84 | |||
| 100 | 8,84 | |||
| 08.08.2025 | 11:25:23,418 | 750 | 8,83 | |
| 750 | 8,83 | |||
| 750 | 8,83 | |||
| 08.08.2025 | 11:25:19,575 | 4 | 8,84 | |
| 4 | 8,84 | |||
| 4 | 8,84 | |||
| 08.08.2025 | 11:25:10,389 | 300 | 8,83 | |
| 300 | 8,83 | |||
| 300 | 8,83 | |||
| 08.08.2025 | 11:25:00,045 | 110 | 8,83 | |
| 110 | 8,83 | |||
| 110 | 8,83 | |||
| 08.08.2025 | 11:24:32,559 | 50 | 8,825 | |
| 50 | 8,825 | |||
| 50 | 8,825 | |||
| 08.08.2025 | 11:24:06,720 | 327 | 8,84 | |
| 327 | 8,84 | |||
| 327 | 8,84 | |||
| 08.08.2025 | 11:24:03,031 | 800 | 8,84 | |
| 800 | 8,84 | |||
| 800 | 8,84 | |||
| 08.08.2025 | 11:23:48,320 | 1 | 8,84 | |
| 1 | 8,84 | |||
| 1 | 8,84 | |||
| 08.08.2025 | 11:23:31,721 | 9 | 8,835 | |
| 9 | 8,835 | |||
| 9 | 8,835 | |||
| 08.08.2025 | 11:23:28,748 | 560 | 8,84 | |
| 150 | 8,84 | |||
| 385 | 8,84 | |||
| 560 | 8,84 | |||
| 25 | 8,84 | |||
| 08.08.2025 | 11:23:26,043 | 135 | 8,83 | |
| 135 | 8,83 | |||
| 135 | 8,83 | |||
| 08.08.2025 | 11:22:22,441 | 1 100 | 8,83 | |
| 1 100 | 8,83 | |||
| 1 100 | 8,83 | |||
| 08.08.2025 | 11:22:17,510 | 5 | 8,83 | |
| 5 | 8,83 | |||
| 5 | 8,83 | |||
| 08.08.2025 | 11:22:05,231 | 12 030 | 8,805 | |
| 11 900 | 8,805 | |||
| 130 | 8,805 | |||
| 12 030 | 8,805 | |||
| 08.08.2025 | 11:21:41,798 | 1 100 | 8,825 | |
| 1 100 | 8,825 | |||
| 1 100 | 8,825 | |||
| 08.08.2025 | 11:21:36,024 | 900 | 8,825 | |
| 900 | 8,825 | |||
| 900 | 8,825 | |||
| 08.08.2025 | 11:21:20,164 | 1 | 8,825 | |
| 1 | 8,825 | |||
| 1 | 8,825 | |||
| 08.08.2025 | 11:21:03,742 | 191 | 8,805 | |
| 191 | 8,805 | |||
| 191 | 8,805 | |||
| 08.08.2025 | 11:20:40,218 | 204 | 8,815 | |
| 204 | 8,815 | |||
| 204 | 8,815 | |||
| 08.08.2025 | 11:20:16,478 | 60 | 8,82 | |
| 60 | 8,82 | |||
| 60 | 8,82 | |||
| 08.08.2025 | 11:19:41,807 | 10 | 8,83 | |
| 10 | 8,83 | |||
| 10 | 8,83 | |||
| 08.08.2025 | 11:19:41,438 | 200 | 8,83 | |
| 200 | 8,83 | |||
| 200 | 8,83 | |||
| 08.08.2025 | 11:19:38,886 | 7 | 8,82 | |
| 7 | 8,82 | |||
| 7 | 8,82 | |||
| 08.08.2025 | 11:19:38,794 | 560 | 8,82 | |
| 560 | 8,82 | |||
| 560 | 8,82 | |||
| 08.08.2025 | 11:19:38,591 | 1 100 | 8,82 | |
| 230 | 8,82 | |||
| 150 | 8,82 | |||
| 1 100 | 8,82 | |||
| 720 | 8,82 | |||
| 08.08.2025 | 11:19:34,789 | 1 100 | 8,82 | |
| 700 | 8,82 | |||
| 400 | 8,82 | |||
| 1 100 | 8,82 | |||
| 08.08.2025 | 11:19:31,039 | 13 713 | 8,80 | |
| 9 694 | 8,80 | |||
| 4 000 | 8,80 | |||
| 800 | 8,80 | |||
| 1 000 | 8,80 | |||
| 1 200 | 8,80 | |||
| 1 000 | 8,80 | |||
| 125 | 8,80 | |||
| 774 | 8,80 | |||
| 200 | 8,80 | |||
| 19 | 8,80 | |||
| 340 | 8,80 | |||
| 300 | 8,80 | |||
| 1 000 | 8,80 | |||
| 100 | 8,80 | |||
| 60 | 8,80 | |||
| 60 | 8,80 | |||
| 150 | 8,80 | |||
| 300 | 8,80 | |||
| 4 900 | 8,80 | |||
| 75 | 8,80 | |||
| 100 | 8,80 | |||
| 844 | 8,80 | |||
| 100 | 8,80 | |||
| 285 | 8,80 | |||
| 08.08.2025 | 11:17:56,356 | 1 100 | 8,79 | |
| 1 100 | 8,79 | |||
| 100 | 8,79 | |||
| 1 000 | 8,79 | |||
| 08.08.2025 | 11:17:53,862 | 100 | 8,785 | |
| 100 | 8,785 | |||
| 100 | 8,785 | |||
| 08.08.2025 | 11:17:05,080 | 1 000 | 8,785 | |
| 1 000 | 8,785 | |||
| 1 000 | 8,785 | |||
| 08.08.2025 | 11:16:15,864 | 1 000 | 8,785 | |
| 1 000 | 8,785 | |||
| 1 000 | 8,785 | |||
| 08.08.2025 | 11:14:42,036 | 500 | 8,785 | |
| 500 | 8,785 | |||
| 500 | 8,785 | |||
| 08.08.2025 | 11:14:08,942 | 100 | 8,79 | |
| 100 | 8,79 | |||
| 100 | 8,79 | |||
| 08.08.2025 | 11:14:03,139 | 20 | 8,79 | |
| 20 | 8,79 | |||
| 20 | 8,79 | |||
| 08.08.2025 | 11:13:47,629 | 584 | 8,785 | |
| 584 | 8,785 | |||
| 584 | 8,785 | |||
| 08.08.2025 | 11:13:47,259 | 1 100 | 8,785 | |
| 1 100 | 8,785 | |||
| 1 100 | 8,785 | |||
| 08.08.2025 | 11:13:46,805 | 1 805 | 8,785 | |
| 1 100 | 8,785 | |||
| 1 805 | 8,785 | |||
| 150 | 8,785 | |||
| 55 | 8,785 | |||
| 500 | 8,785 | |||
| 08.08.2025 | 11:12:37,952 | 1 100 | 8,785 | |
| 1 100 | 8,785 | |||
| 1 100 | 8,785 | |||
| 08.08.2025 | 11:12:14,391 | 1 000 | 8,78 | |
| 1 000 | 8,78 | |||
| 1 000 | 8,78 | |||
| 08.08.2025 | 11:12:00,573 | 1 060 | 8,77 | |
| 660 | 8,77 | |||
| 1 060 | 8,77 | |||
| 400 | 8,77 | |||
| 08.08.2025 | 11:11:54,512 | 7 822 | 8,76 | |
| 798 | 8,76 | |||
| 7 027 | 8,76 | |||
| 5 000 | 8,76 | |||
| 1 600 | 8,76 | |||
| 500 | 8,76 | |||
| 295 | 8,76 | |||
| 424 | 8,76 | |||
| 08.08.2025 | 11:10:43,045 | 1 100 | 8,755 | |
| 1 100 | 8,755 | |||
| 1 100 | 8,755 | |||
| 08.08.2025 | 11:10:22,116 | 220 | 8,765 | |
| 100 | 8,765 | |||
| 120 | 8,765 | |||
| 220 | 8,765 | |||
| 08.08.2025 | 11:09:48,028 | 494 | 8,75 | |
| 494 | 8,75 | |||
| 494 | 8,75 | |||
| 08.08.2025 | 11:09:44,344 | 1 101 | 8,75 | |
| 906 | 8,75 | |||
| 1 100 | 8,75 | |||
| 195 | 8,75 | |||
| 1 | 8,75 | |||
| 08.08.2025 | 11:08:26,548 | 1 100 | 8,75 | |
| 1 100 | 8,75 | |||
| 1 100 | 8,75 | |||
| 08.08.2025 | 11:07:21,942 | 250 | 8,755 | |
| 250 | 8,755 | |||
| 250 | 8,755 | |||
| 08.08.2025 | 11:07:07,896 | 300 | 8,745 | |
| 300 | 8,745 | |||
| 300 | 8,745 | |||
| 08.08.2025 | 11:07:01,740 | 1 100 | 8,75 | |
| 750 | 8,75 | |||
| 350 | 8,75 | |||
| 1 100 | 8,75 | |||
| 08.08.2025 | 11:06:32,192 | 572 | 8,745 | |
| 572 | 8,745 | |||
| 572 | 8,745 | |||
| 08.08.2025 | 11:06:24,089 | 529 | 8,74 | |
| 229 | 8,74 | |||
| 529 | 8,74 | |||
| 300 | 8,74 | |||
| 08.08.2025 | 11:05:57,056 | 1 100 | 8,74 | |
| 1 100 | 8,74 | |||
| 1 100 | 8,74 | |||
| 08.08.2025 | 11:03:33,812 | 400 | 8,735 | |
| 400 | 8,735 | |||
| 400 | 8,735 | |||
| 08.08.2025 | 11:03:24,716 | 45 | 8,74 | |
| 45 | 8,74 | |||
| 45 | 8,74 | |||
| 08.08.2025 | 11:03:12,447 | 573 | 8,74 | |
| 573 | 8,74 | |||
| 573 | 8,74 | |||
| 08.08.2025 | 11:02:45,489 | 600 | 8,75 | |
| 600 | 8,75 | |||
| 600 | 8,75 | |||
| 08.08.2025 | 11:02:45,352 | 1 100 | 8,75 | |
| 1 100 | 8,75 | |||
| 1 100 | 8,75 | |||
| 08.08.2025 | 11:02:45,122 | 1 100 | 8,75 | |
| 1 100 | 8,75 | |||
| 1 100 | 8,75 | |||
| 08.08.2025 | 11:02:44,993 | 1 100 | 8,75 | |
| 1 100 | 8,75 | |||
| 1 100 | 8,75 | |||
| 08.08.2025 | 11:02:38,031 | 1 100 | 8,75 | |
| 1 100 | 8,75 | |||
| 1 100 | 8,75 | |||
| 08.08.2025 | 11:02:11,355 | 800 | 8,745 | |
| 800 | 8,745 | |||
| 800 | 8,745 | |||
| 08.08.2025 | 11:02:11,268 | 1 100 | 8,745 | |
| 1 100 | 8,745 | |||
| 1 100 | 8,745 | |||
| 08.08.2025 | 11:02:02,789 | 200 | 8,74 | |
| 200 | 8,74 | |||
| 200 | 8,74 | |||
| 08.08.2025 | 11:01:51,900 | 170 | 8,74 | |
| 170 | 8,74 | |||
| 170 | 8,74 | |||
| 08.08.2025 | 11:01:14,699 | 1 100 | 8,74 | |
| 1 100 | 8,74 | |||
| 1 100 | 8,74 | |||
| 08.08.2025 | 11:00:53,559 | 1 100 | 8,735 | |
| 1 100 | 8,735 | |||
| 1 100 | 8,735 | |||
| 08.08.2025 | 11:00:00,769 | 12 | 8,73 | |
| 12 | 8,73 | |||
| 12 | 8,73 | |||
| 08.08.2025 | 10:59:47,128 | 1 000 | 8,73 | |
| 1 000 | 8,73 | |||
| 1 000 | 8,73 | |||
| 08.08.2025 | 10:59:01,064 | 570 | 8,735 | |
| 570 | 8,735 | |||
| 570 | 8,735 | |||
| 08.08.2025 | 10:58:05,911 | 900 | 8,73 | |
| 900 | 8,73 | |||
| 900 | 8,73 | |||
| 08.08.2025 | 10:57:58,535 | 228 | 8,735 | |
| 228 | 8,735 | |||
| 228 | 8,735 | |||
| 08.08.2025 | 10:57:42,976 | 1 | 8,735 | |
| 1 | 8,735 | |||
| 1 | 8,735 | |||
| 08.08.2025 | 10:57:14,098 | 15 | 8,74 | |
| 15 | 8,74 | |||
| 15 | 8,74 | |||
| 08.08.2025 | 10:55:55,619 | 50 | 8,75 | |
| 50 | 8,75 | |||
| 50 | 8,75 | |||
| 08.08.2025 | 10:55:11,121 | 1 | 8,765 | |
| 1 | 8,765 | |||
| 1 | 8,765 | |||
| 08.08.2025 | 10:54:56,024 | 200 | 8,76 | |
| 200 | 8,76 | |||
| 200 | 8,76 | |||
| 08.08.2025 | 10:54:55,938 | 1 100 | 8,76 | |
| 1 100 | 8,76 | |||
| 1 100 | 8,76 | |||
| 08.08.2025 | 10:54:52,349 | 14 | 8,765 | |
| 14 | 8,765 | |||
| 14 | 8,765 | |||
| 08.08.2025 | 10:54:45,576 | 150 | 8,755 | |
| 150 | 8,755 | |||
| 150 | 8,755 | |||
| 08.08.2025 | 10:54:42,299 | 1 100 | 8,75 | |
| 1 100 | 8,75 | |||
| 1 100 | 8,75 | |||
| 08.08.2025 | 10:54:42,129 | 3 718 | 8,75 | |
| 2 500 | 8,75 | |||
| 1 100 | 8,75 | |||
| 88 | 8,75 | |||
| 50 | 8,75 | |||
| 230 | 8,75 | |||
| 2 618 | 8,75 | |||
| 600 | 8,75 | |||
| 250 | 8,75 | |||
| 08.08.2025 | 10:54:31,121 | 1 100 | 8,75 | |
| 1 100 | 8,75 | |||
| 1 100 | 8,75 | |||
| 08.08.2025 | 10:54:21,593 | 4 | 8,745 | |
| 4 | 8,745 | |||
| 4 | 8,745 | |||
| 08.08.2025 | 10:54:11,112 | 100 | 8,745 | |
| 100 | 8,745 | |||
| 100 | 8,745 | |||
| 08.08.2025 | 10:53:25,992 | 12 | 8,75 | |
| 12 | 8,75 | |||
| 12 | 8,75 | |||
| 08.08.2025 | 10:53:08,037 | 176 | 8,745 | |
| 176 | 8,745 | |||
| 176 | 8,745 | |||
| 08.08.2025 | 10:53:05,919 | 300 | 8,75 | |
| 300 | 8,75 | |||
| 300 | 8,75 | |||
| 08.08.2025 | 10:52:47,148 | 400 | 8,745 | |
| 400 | 8,745 | |||
| 400 | 8,745 | |||
| 08.08.2025 | 10:52:06,926 | 9 | 8,745 | |
| 9 | 8,745 | |||
| 9 | 8,745 | |||
| 08.08.2025 | 10:51:55,981 | 23 | 8,74 | |
| 23 | 8,74 | |||
| 23 | 8,74 | |||
| 08.08.2025 | 10:51:50,195 | 500 | 8,74 | |
| 500 | 8,74 | |||
| 500 | 8,74 | |||
| 08.08.2025 | 10:51:28,667 | 600 | 8,735 | |
| 600 | 8,735 | |||
| 600 | 8,735 | |||
| 08.08.2025 | 10:51:28,333 | 1 100 | 8,735 | |
| 1 100 | 8,735 | |||
| 1 100 | 8,735 | |||
| 08.08.2025 | 10:51:27,966 | 1 100 | 8,735 | |
| 1 100 | 8,735 | |||
| 1 100 | 8,735 | |||
| 08.08.2025 | 10:51:27,740 | 1 100 | 8,735 | |
| 1 100 | 8,735 | |||
| 1 100 | 8,735 | |||
| 08.08.2025 | 10:51:18,710 | 1 100 | 8,735 | |
| 1 100 | 8,735 | |||
| 1 100 | 8,735 | |||
| 08.08.2025 | 10:50:40,084 | 362 | 8,725 | |
| 362 | 8,725 | |||
| 362 | 8,725 | |||
| 08.08.2025 | 10:50:34,804 | 115 | 8,725 | |
| 115 | 8,725 | |||
| 115 | 8,725 | |||
| 08.08.2025 | 10:50:28,987 | 500 | 8,73 | |
| 500 | 8,73 | |||
| 500 | 8,73 | |||
| 08.08.2025 | 10:49:12,383 | 1 000 | 8,735 | |
| 1 000 | 8,735 | |||
| 100 | 8,735 | |||
| 900 | 8,735 | |||
| 08.08.2025 | 10:48:47,706 | 1 100 | 8,725 | |
| 1 100 | 8,725 | |||
| 1 100 | 8,725 | |||
| 08.08.2025 | 10:48:30,651 | 100 | 8,715 | |
| 100 | 8,715 | |||
| 100 | 8,715 | |||
| 08.08.2025 | 10:48:25,020 | 500 | 8,715 | |
| 500 | 8,715 | |||
| 500 | 8,715 | |||
| 08.08.2025 | 10:48:07,394 | 900 | 8,715 | |
| 900 | 8,715 | |||
| 900 | 8,715 | |||
| 08.08.2025 | 10:48:06,179 | 1 100 | 8,715 | |
| 1 100 | 8,715 | |||
| 1 100 | 8,715 | |||
| 08.08.2025 | 10:47:53,416 | 100 | 8,71 | |
| 100 | 8,71 | |||
| 100 | 8,71 | |||
| 08.08.2025 | 10:47:11,896 | 900 | 8,72 | |
| 740 | 8,72 | |||
| 160 | 8,72 | |||
| 900 | 8,72 | |||
| 08.08.2025 | 10:47:01,767 | 500 | 8,705 | |
| 500 | 8,705 | |||
| 500 | 8,705 | |||
| 08.08.2025 | 10:46:53,425 | 15 | 8,72 | |
| 15 | 8,72 | |||
| 15 | 8,72 | |||
| 08.08.2025 | 10:46:42,183 | 265 | 8,705 | |
| 265 | 8,705 | |||
| 265 | 8,705 | |||
| 08.08.2025 | 10:43:45,912 | 300 | 8,695 | |
| 300 | 8,695 | |||
| 300 | 8,695 | |||
| 08.08.2025 | 10:43:30,821 | 500 | 8,705 | |
| 500 | 8,705 | |||
| 500 | 8,705 | |||
| 08.08.2025 | 10:43:11,576 | 1 | 8,705 | |
| 1 | 8,705 | |||
| 1 | 8,705 | |||
| 08.08.2025 | 10:42:31,543 | 14 785 | 8,69 | |
| 14 319 | 8,69 | |||
| 12 785 | 8,69 | |||
| 21 | 8,69 | |||
| 2 000 | 8,69 | |||
| 445 | 8,69 | |||
| 08.08.2025 | 10:41:25,372 | 1 100 | 8,685 | |
| 1 100 | 8,685 | |||
| 1 100 | 8,685 | |||
| 08.08.2025 | 10:40:50,388 | 1 100 | 8,695 | |
| 1 100 | 8,695 | |||
| 1 100 | 8,695 | |||
| 08.08.2025 | 10:40:34,244 | 345 | 8,695 | |
| 345 | 8,695 | |||
| 345 | 8,695 | |||
| 08.08.2025 | 10:40:18,424 | 370 | 8,68 | |
| 370 | 8,68 | |||
| 370 | 8,68 | |||
| 08.08.2025 | 10:39:49,482 | 570 | 8,68 | |
| 570 | 8,68 | |||
| 570 | 8,68 | |||
| 08.08.2025 | 10:38:34,935 | 800 | 8,68 | |
| 800 | 8,68 | |||
| 800 | 8,68 | |||
| 08.08.2025 | 10:38:09,431 | 50 | 8,68 | |
| 50 | 8,68 | |||
| 50 | 8,68 | |||
| 08.08.2025 | 10:37:00,773 | 450 | 8,685 | |
| 450 | 8,685 | |||
| 450 | 8,685 | |||
| 08.08.2025 | 10:36:59,538 | 100 | 8,685 | |
| 100 | 8,685 | |||
| 100 | 8,685 | |||
| 08.08.2025 | 10:36:51,061 | 200 | 8,685 | |
| 200 | 8,685 | |||
| 200 | 8,685 | |||
| 08.08.2025 | 10:36:10,421 | 250 | 8,685 | |
| 250 | 8,685 | |||
| 250 | 8,685 | |||
| 08.08.2025 | 10:35:39,952 | 175 | 8,705 | |
| 175 | 8,705 | |||
| 175 | 8,705 | |||
| 08.08.2025 | 10:35:37,972 | 200 | 8,705 | |
| 200 | 8,705 | |||
| 200 | 8,705 | |||
| 08.08.2025 | 10:34:50,162 | 1 100 | 8,71 | |
| 1 100 | 8,71 | |||
| 1 100 | 8,71 | |||
| 08.08.2025 | 10:34:43,442 | 320 | 8,70 | |
| 320 | 8,70 | |||
| 300 | 8,70 | |||
| 20 | 8,70 | |||
| 08.08.2025 | 10:34:34,542 | 1 100 | 8,70 | |
| 1 100 | 8,70 | |||
| 1 100 | 8,70 | |||
| 08.08.2025 | 10:33:59,620 | 250 | 8,71 | |
| 250 | 8,71 | |||
| 250 | 8,71 | |||
| 08.08.2025 | 10:33:33,077 | 300 | 8,715 | |
| 300 | 8,715 | |||
| 300 | 8,715 | |||
| 08.08.2025 | 10:33:29,972 | 1 000 | 8,705 | |
| 1 000 | 8,705 | |||
| 1 000 | 8,705 | |||
| 08.08.2025 | 10:33:27,339 | 1 100 | 8,705 | |
| 1 100 | 8,705 | |||
| 1 100 | 8,705 | |||
| 08.08.2025 | 10:33:04,316 | 400 | 8,715 | |
| 400 | 8,715 | |||
| 400 | 8,715 | |||
| 08.08.2025 | 10:32:55,864 | 500 | 8,71 | |
| 500 | 8,71 | |||
| 500 | 8,71 | |||
| 08.08.2025 | 10:32:17,012 | 229 | 8,725 | |
| 229 | 8,725 | |||
| 229 | 8,725 | |||
| 08.08.2025 | 10:32:08,614 | 220 | 8,725 | |
| 220 | 8,725 | |||
| 220 | 8,725 | |||
| 08.08.2025 | 10:31:58,035 | 300 | 8,71 | |
| 300 | 8,71 | |||
| 300 | 8,71 | |||
| 08.08.2025 | 10:31:50,099 | 1 100 | 8,72 | |
| 1 100 | 8,72 | |||
| 1 100 | 8,72 | |||
| 08.08.2025 | 10:31:49,792 | 430 | 8,72 | |
| 430 | 8,72 | |||
| 430 | 8,72 | |||
| 08.08.2025 | 10:31:49,666 | 1 100 | 8,72 | |
| 1 100 | 8,72 | |||
| 1 100 | 8,72 | |||
| 08.08.2025 | 10:31:49,613 | 23 | 8,73 | |
| 23 | 8,73 | |||
| 23 | 8,73 | |||
| 08.08.2025 | 10:31:17,718 | 1 100 | 8,72 | |
| 1 100 | 8,72 | |||
| 1 100 | 8,72 | |||
| 08.08.2025 | 10:30:47,238 | 111 | 8,735 | |
| 111 | 8,735 | |||
| 111 | 8,735 | |||
| 08.08.2025 | 10:30:42,502 | 200 | 8,73 | |
| 200 | 8,73 | |||
| 200 | 8,73 | |||
| 08.08.2025 | 10:30:30,693 | 1 100 | 8,73 | |
| 1 100 | 8,73 | |||
| 1 100 | 8,73 | |||
| 08.08.2025 | 10:30:05,291 | 300 | 8,735 | |
| 300 | 8,735 | |||
| 300 | 8,735 | |||
| 08.08.2025 | 10:30:02,100 | 1 200 | 8,735 | |
| 100 | 8,735 | |||
| 1 100 | 8,735 | |||
| 1 200 | 8,735 | |||
| 08.08.2025 | 10:29:58,065 | 100 | 8,73 | |
| 100 | 8,73 | |||
| 100 | 8,73 | |||
| 08.08.2025 | 10:29:36,223 | 20 | 8,735 | |
| 20 | 8,735 | |||
| 20 | 8,735 | |||
| 08.08.2025 | 10:29:15,007 | 600 | 8,73 | |
| 600 | 8,73 | |||
| 600 | 8,73 | |||
| 08.08.2025 | 10:29:02,304 | 1 100 | 8,73 | |
| 1 100 | 8,73 | |||
| 1 100 | 8,73 | |||
| 08.08.2025 | 10:28:18,263 | 111 | 8,735 | |
| 111 | 8,735 | |||
| 111 | 8,735 | |||
| 08.08.2025 | 10:27:47,998 | 3 | 8,74 | |
| 3 | 8,74 | |||
| 3 | 8,74 | |||
| 08.08.2025 | 10:27:32,662 | 400 | 8,735 | |
| 400 | 8,735 | |||
| 400 | 8,735 | |||
| 08.08.2025 | 10:27:29,820 | 1 100 | 8,735 | |
| 1 100 | 8,735 | |||
| 1 100 | 8,735 | |||
| 08.08.2025 | 10:27:25,557 | 200 | 8,73 | |
| 200 | 8,73 | |||
| 200 | 8,73 | |||
| 08.08.2025 | 10:26:37,420 | 350 | 8,725 | |
| 350 | 8,725 | |||
| 350 | 8,725 | |||
| 08.08.2025 | 10:26:36,002 | 1 000 | 8,74 | |
| 1 000 | 8,74 | |||
| 1 000 | 8,74 | |||
| 08.08.2025 | 10:25:53,122 | 150 | 8,73 | |
| 150 | 8,73 | |||
| 150 | 8,73 | |||
| 08.08.2025 | 10:25:17,979 | 287 | 8,725 | |
| 287 | 8,725 | |||
| 287 | 8,725 | |||
| 08.08.2025 | 10:25:13,404 | 500 | 8,725 | |
| 500 | 8,725 | |||
| 500 | 8,725 | |||
| 08.08.2025 | 10:24:35,908 | 1 000 | 8,735 | |
| 1 000 | 8,735 | |||
| 1 000 | 8,735 | |||
| 08.08.2025 | 10:24:25,782 | 1 000 | 8,73 | |
| 1 000 | 8,73 | |||
| 1 000 | 8,73 | |||
| 08.08.2025 | 10:24:21,897 | 11 | 8,73 | |
| 11 | 8,73 | |||
| 11 | 8,73 | |||
| 08.08.2025 | 10:22:41,080 | 12 | 8,725 | |
| 12 | 8,725 | |||
| 12 | 8,725 | |||
| 08.08.2025 | 10:22:35,717 | 1 000 | 8,725 | |
| 1 000 | 8,725 | |||
| 1 000 | 8,725 | |||
| 08.08.2025 | 10:22:03,239 | 100 | 8,73 | |
| 100 | 8,73 | |||
| 100 | 8,73 | |||
| 08.08.2025 | 10:21:25,711 | 1 000 | 8,73 | |
| 1 000 | 8,73 | |||
| 1 000 | 8,73 | |||
| 08.08.2025 | 10:20:49,482 | 200 | 8,73 | |
| 200 | 8,73 | |||
| 200 | 8,73 | |||
| 08.08.2025 | 10:20:37,130 | 1 000 | 8,725 | |
| 1 000 | 8,725 | |||
| 1 000 | 8,725 | |||
| 08.08.2025 | 10:20:02,828 | 50 | 8,73 | |
| 50 | 8,73 | |||
| 50 | 8,73 | |||
| 08.08.2025 | 10:19:43,621 | 2 500 | 8,715 | |
| 2 500 | 8,715 | |||
| 2 500 | 8,715 | |||
| 08.08.2025 | 10:19:29,799 | 50 | 8,73 | |
| 50 | 8,73 | |||
| 50 | 8,73 | |||
| 08.08.2025 | 10:19:07,550 | 25 | 8,715 | |
| 25 | 8,715 | |||
| 25 | 8,715 | |||
| 08.08.2025 | 10:18:28,360 | 500 | 8,73 | |
| 500 | 8,73 | |||
| 500 | 8,73 | |||
| 08.08.2025 | 10:18:21,447 | 1 000 | 8,73 | |
| 1 000 | 8,73 | |||
| 1 000 | 8,73 | |||
| 08.08.2025 | 10:17:40,112 | 1 | 8,73 | |
| 1 | 8,73 | |||
| 1 | 8,73 | |||
| 08.08.2025 | 10:17:26,442 | 20 | 8,725 | |
| 20 | 8,725 | |||
| 20 | 8,725 | |||
| 08.08.2025 | 10:16:54,826 | 286 | 8,73 | |
| 286 | 8,73 | |||
| 286 | 8,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00