Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5910
4677
1786,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2025 | 19:42:51,578 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 19:42:48,793 | 4 | 1 782,50 | |
| 4 | 1 782,50 | |||
| 4 | 1 782,50 | |||
| 22.05.2025 | 19:42:31,386 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 22.05.2025 | 19:41:49,573 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 19:41:42,634 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 19:40:15,338 | 10 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 22.05.2025 | 19:40:15,285 | 20 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 6 | 1 779,50 | |||
| 4 | 1 779,50 | |||
| 7 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 22.05.2025 | 19:40:09,263 | 21 | 1 782,50 | |
| 20 | 1 782,50 | |||
| 20 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 19:39:56,003 | 30 | 1 782,50 | |
| 30 | 1 782,50 | |||
| 30 | 1 782,50 | |||
| 22.05.2025 | 19:39:41,488 | 4 | 1 781,50 | |
| 4 | 1 781,50 | |||
| 4 | 1 781,50 | |||
| 22.05.2025 | 19:39:30,262 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 22.05.2025 | 19:39:29,918 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 19:38:58,011 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 19:38:33,056 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 19:38:32,732 | 30 | 1 781,50 | |
| 10 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 20 | 1 781,50 | |||
| 22.05.2025 | 19:38:24,201 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 19:38:21,095 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 19:38:16,353 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 19:37:45,613 | 10 | 1 783,00 | |
| 4 | 1 783,00 | |||
| 10 | 1 783,00 | |||
| 6 | 1 783,00 | |||
| 22.05.2025 | 19:37:43,948 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 22.05.2025 | 19:37:43,150 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 19:37:35,394 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 22.05.2025 | 19:37:13,195 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 22.05.2025 | 19:37:07,786 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 22.05.2025 | 19:36:42,967 | 4 | 1 783,00 | |
| 4 | 1 783,00 | |||
| 4 | 1 783,00 | |||
| 22.05.2025 | 19:36:40,248 | 6 | 1 780,50 | |
| 6 | 1 780,50 | |||
| 6 | 1 780,50 | |||
| 22.05.2025 | 19:36:22,550 | 30 | 1 783,00 | |
| 30 | 1 783,00 | |||
| 30 | 1 783,00 | |||
| 22.05.2025 | 19:36:18,012 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 19:36:14,905 | 19 | 1 779,00 | |
| 19 | 1 779,00 | |||
| 12 | 1 779,00 | |||
| 7 | 1 779,00 | |||
| 22.05.2025 | 19:36:06,937 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 19:36:06,321 | 30 | 1 783,00 | |
| 30 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 28 | 1 783,00 | |||
| 22.05.2025 | 19:36:05,025 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 19:36:00,302 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 19:35:57,812 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 19:35:48,260 | 25 | 1 781,00 | |
| 25 | 1 781,00 | |||
| 25 | 1 781,00 | |||
| 22.05.2025 | 19:35:45,111 | 127 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 15 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 60 | 1 780,00 | |||
| 127 | 1 780,00 | |||
| 22.05.2025 | 19:35:40,181 | 30 | 1 779,00 | |
| 30 | 1 779,00 | |||
| 30 | 1 779,00 | |||
| 22.05.2025 | 19:35:37,669 | 4 | 1 779,00 | |
| 4 | 1 779,00 | |||
| 4 | 1 779,00 | |||
| 22.05.2025 | 19:35:35,776 | 30 | 1 779,00 | |
| 30 | 1 779,00 | |||
| 30 | 1 779,00 | |||
| 22.05.2025 | 19:35:11,681 | 30 | 1 779,00 | |
| 30 | 1 779,00 | |||
| 30 | 1 779,00 | |||
| 22.05.2025 | 19:35:08,078 | 30 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 28 | 1 779,00 | |||
| 30 | 1 779,00 | |||
| 22.05.2025 | 19:34:57,107 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 19:33:59,962 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 19:33:59,669 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 19:33:33,393 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 19:33:27,256 | 5 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 22.05.2025 | 19:32:57,075 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 22.05.2025 | 19:32:52,857 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 19:32:50,234 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 22.05.2025 | 19:32:35,752 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 22.05.2025 | 19:32:09,787 | 3 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 22.05.2025 | 19:31:53,229 | 5 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 22.05.2025 | 19:31:52,542 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 22.05.2025 | 19:31:37,169 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 22.05.2025 | 19:31:23,693 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 19:31:20,949 | 50 | 1 778,00 | |
| 50 | 1 778,00 | |||
| 25 | 1 778,00 | |||
| 15 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 22.05.2025 | 19:31:15,077 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 22.05.2025 | 19:30:47,367 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 22.05.2025 | 19:30:33,916 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 22.05.2025 | 19:30:20,098 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 19:29:50,822 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 19:29:29,945 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 22.05.2025 | 19:29:11,569 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 22.05.2025 | 19:28:51,319 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 22.05.2025 | 19:28:50,331 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 22.05.2025 | 19:28:40,880 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 19:28:36,354 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 19:27:48,543 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 22.05.2025 | 19:27:39,404 | 13 | 1 779,50 | |
| 13 | 1 779,50 | |||
| 13 | 1 779,50 | |||
| 22.05.2025 | 19:27:04,774 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 19:26:15,786 | 10 | 1 777,00 | |
| 4 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 6 | 1 777,00 | |||
| 22.05.2025 | 19:26:15,564 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 19:26:06,398 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 22.05.2025 | 19:25:30,468 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 19:25:16,081 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 19:25:15,167 | 13 | 1 779,50 | |
| 13 | 1 779,50 | |||
| 13 | 1 779,50 | |||
| 22.05.2025 | 19:24:56,029 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 22.05.2025 | 19:24:43,230 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 22.05.2025 | 19:24:20,294 | 30 | 1 779,50 | |
| 30 | 1 779,50 | |||
| 23 | 1 779,50 | |||
| 7 | 1 779,50 | |||
| 22.05.2025 | 19:23:46,906 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 19:23:46,503 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 22.05.2025 | 19:23:29,306 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 19:23:25,290 | 100 | 1 778,50 | |
| 100 | 1 778,50 | |||
| 100 | 1 778,50 | |||
| 22.05.2025 | 19:23:18,895 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 22.05.2025 | 19:23:13,895 | 20 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 22.05.2025 | 19:23:03,967 | 110 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 50 | 1 778,00 | |||
| 100 | 1 778,00 | |||
| 50 | 1 778,00 | |||
| 22.05.2025 | 19:23:00,185 | 30 | 1 777,50 | |
| 30 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 22.05.2025 | 19:22:56,630 | 80 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 32 | 1 777,50 | |||
| 59 | 1 777,50 | |||
| 14 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 22.05.2025 | 19:21:21,010 | 40 | 1 776,50 | |
| 30 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 40 | 1 776,50 | |||
| 22.05.2025 | 19:21:19,146 | 7 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 7 | 1 776,50 | |||
| 22.05.2025 | 19:21:08,621 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 19:20:15,283 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.05.2025 | 19:20:12,265 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.05.2025 | 19:19:57,267 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 22.05.2025 | 19:19:47,505 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.05.2025 | 19:19:27,480 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 19:19:10,576 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.05.2025 | 19:19:03,638 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.05.2025 | 19:18:59,432 | 4 | 1 774,00 | |
| 4 | 1 774,00 | |||
| 4 | 1 774,00 | |||
| 22.05.2025 | 19:18:27,906 | 4 | 1 774,50 | |
| 4 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 22.05.2025 | 19:17:49,461 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.05.2025 | 19:17:44,030 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.05.2025 | 19:17:31,343 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.05.2025 | 19:17:27,416 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 22.05.2025 | 19:17:09,472 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.05.2025 | 19:17:05,882 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.05.2025 | 19:16:56,732 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 22.05.2025 | 19:16:32,580 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 19:15:27,985 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 22.05.2025 | 19:15:08,519 | 10 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 7 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 22.05.2025 | 19:14:57,992 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.05.2025 | 19:14:07,065 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.05.2025 | 19:13:57,689 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 22.05.2025 | 19:13:31,122 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.05.2025 | 19:13:11,705 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.05.2025 | 19:12:46,946 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.05.2025 | 19:12:38,065 | 7 | 1 776,00 | |
| 7 | 1 776,00 | |||
| 6 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 22.05.2025 | 19:12:31,482 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 19:12:13,131 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 19:11:30,754 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 19:11:17,269 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 19:11:11,336 | 7 | 1 775,00 | |
| 7 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 22.05.2025 | 19:10:30,530 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 19:10:26,213 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 22.05.2025 | 19:10:11,146 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 22.05.2025 | 19:10:04,331 | 6 | 1 776,50 | |
| 6 | 1 776,50 | |||
| 6 | 1 776,50 | |||
| 22.05.2025 | 19:10:03,721 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 19:09:59,000 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 22.05.2025 | 19:09:57,208 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 22.05.2025 | 19:09:41,670 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 19:09:36,237 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 19:09:34,326 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 19:09:29,184 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 22.05.2025 | 19:09:26,349 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 22.05.2025 | 19:09:18,819 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 22.05.2025 | 19:09:06,845 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 19:08:44,507 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 19:08:41,817 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 19:08:19,646 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 19:08:10,869 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 22.05.2025 | 19:07:40,340 | 2 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 22.05.2025 | 19:07:32,444 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 22.05.2025 | 19:07:32,347 | 45 | 1 774,00 | |
| 45 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 30 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 4 | 1 774,00 | |||
| 22.05.2025 | 19:07:11,802 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 19:06:39,692 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 19:06:34,769 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 22.05.2025 | 19:06:16,598 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 22.05.2025 | 19:06:06,797 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 19:05:51,586 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 19:05:51,132 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 22.05.2025 | 19:05:38,747 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 22.05.2025 | 19:05:27,383 | 5 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 4 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 22.05.2025 | 19:05:26,124 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 19:05:26,023 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 19:05:19,589 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 22.05.2025 | 19:04:55,527 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 19:04:35,359 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 19:04:31,776 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 19:04:27,043 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 19:04:24,461 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 22.05.2025 | 19:04:12,355 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 19:02:57,997 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 19:02:46,925 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 19:02:46,123 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 19:02:37,562 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 19:01:22,348 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 19:01:11,841 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 22.05.2025 | 19:00:45,040 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 19:00:27,330 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 22.05.2025 | 19:00:15,955 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 19:00:07,209 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 22.05.2025 | 19:00:06,097 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:59:52,812 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:59:42,848 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 22.05.2025 | 18:59:10,241 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:58:56,561 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 22.05.2025 | 18:58:47,450 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:58:36,323 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 18:58:28,466 | 50 | 1 774,00 | |
| 6 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 28 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 22.05.2025 | 18:58:25,158 | 4 | 1 776,50 | |
| 4 | 1 776,50 | |||
| 4 | 1 776,50 | |||
| 22.05.2025 | 18:58:12,976 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 22.05.2025 | 18:57:51,940 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 18:57:50,024 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.05.2025 | 18:57:43,427 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 22.05.2025 | 18:57:37,651 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 18:57:36,638 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 18:57:30,294 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:57:13,400 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 18:57:06,466 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 22.05.2025 | 18:57:04,303 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 22.05.2025 | 18:57:01,317 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:56:58,513 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 18:56:55,935 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 22.05.2025 | 18:56:52,672 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 18:56:23,299 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:56:14,563 | 11 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 11 | 1 776,50 | |||
| 8 | 1 776,50 | |||
| 22.05.2025 | 18:55:58,525 | 4 | 1 774,00 | |
| 4 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 22.05.2025 | 18:55:45,944 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:55:43,029 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:55:36,284 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:55:24,029 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:54:55,274 | 40 | 1 774,00 | |
| 16 | 1 774,00 | |||
| 17 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 4 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 22.05.2025 | 18:54:40,215 | 6 | 1 777,00 | |
| 6 | 1 777,00 | |||
| 6 | 1 777,00 | |||
| 22.05.2025 | 18:54:28,761 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:53:53,838 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 22.05.2025 | 18:53:43,758 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 22.05.2025 | 18:53:42,389 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:53:35,839 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 18:53:14,496 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:52:58,902 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:52:55,178 | 50 | 1 774,50 | |
| 7 | 1 774,50 | |||
| 6 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 15 | 1 774,50 | |||
| 50 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 22.05.2025 | 18:52:53,074 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 22.05.2025 | 18:52:47,428 | 12 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 12 | 1 777,00 | |||
| 22.05.2025 | 18:52:31,152 | 5 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 22.05.2025 | 18:52:10,891 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 22.05.2025 | 18:51:50,647 | 6 | 1 777,00 | |
| 6 | 1 777,00 | |||
| 6 | 1 777,00 | |||
| 22.05.2025 | 18:51:35,502 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:51:29,568 | 4 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 4 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 22.05.2025 | 18:51:24,036 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:51:07,940 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:50:54,849 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:50:49,079 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:50:05,518 | 6 | 1 776,00 | |
| 6 | 1 776,00 | |||
| 6 | 1 776,00 | |||
| 22.05.2025 | 18:49:53,158 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:49:27,993 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 18:49:16,322 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:49:04,508 | 4 | 1 777,00 | |
| 4 | 1 777,00 | |||
| 4 | 1 777,00 | |||
| 22.05.2025 | 18:48:43,163 | 10 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 22.05.2025 | 18:48:31,507 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 18:48:30,329 | 6 | 1 775,00 | |
| 6 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 22.05.2025 | 18:48:16,333 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:48:14,318 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:48:12,007 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:48:01,040 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:47:59,773 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:47:56,728 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:47:36,701 | 30 | 1 777,00 | |
| 30 | 1 777,00 | |||
| 30 | 1 777,00 | |||
| 22.05.2025 | 18:47:26,319 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:47:17,561 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 22.05.2025 | 18:46:09,626 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:45:54,147 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 22.05.2025 | 18:45:35,818 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 22.05.2025 | 18:45:32,901 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 18:44:59,122 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:44:48,724 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:44:35,522 | 5 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 22.05.2025 | 18:44:16,116 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:44:04,953 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 22.05.2025 | 18:44:04,564 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:44:03,393 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 22.05.2025 | 18:43:27,629 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:43:20,922 | 5 | 1 776,00 | |
| 5 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 22.05.2025 | 18:42:49,378 | 4 | 1 774,00 | |
| 4 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 18:42:45,551 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:42:34,747 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 22.05.2025 | 18:42:34,387 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 22.05.2025 | 18:42:30,259 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:42:00,857 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:41:55,919 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:41:50,884 | 4 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 4 | 1 774,50 | |||
| 22.05.2025 | 18:41:46,862 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:41:42,743 | 13 | 1 777,00 | |
| 13 | 1 777,00 | |||
| 13 | 1 777,00 | |||
| 22.05.2025 | 18:41:31,895 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 22.05.2025 | 18:41:27,943 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:41:24,923 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:41:04,907 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 22.05.2025 | 18:41:04,709 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:40:55,856 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:40:43,334 | 10 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 22.05.2025 | 18:40:33,397 | 10 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 22.05.2025 | 18:40:31,886 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:40:29,476 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:40:15,276 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 18:40:05,817 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 18:39:51,407 | 12 | 1 777,00 | |
| 12 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 6 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 22.05.2025 | 18:39:24,560 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 22.05.2025 | 18:38:36,221 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:38:21,252 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:38:21,048 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 22.05.2025 | 18:38:20,032 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 22.05.2025 | 18:38:07,863 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 18:38:07,258 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 22.05.2025 | 18:37:24,954 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 22.05.2025 | 18:37:23,781 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 22.05.2025 | 18:37:07,788 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 22.05.2025 | 18:36:47,464 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 22.05.2025 | 18:36:23,711 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 22.05.2025 | 18:36:20,894 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 22.05.2025 | 18:36:04,091 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 22.05.2025 | 18:35:53,426 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 22.05.2025 | 18:35:50,101 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 22.05.2025 | 18:35:30,396 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 22.05.2025 | 18:35:17,696 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 22.05.2025 | 18:35:07,842 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 22.05.2025 | 18:35:00,859 | 66 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 31 | 1 777,00 | |||
| 25 | 1 777,00 | |||
| 66 | 1 777,00 | |||
| 22.05.2025 | 18:34:50,521 | 34 | 1 775,00 | |
| 34 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 30 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 22.05.2025 | 18:34:25,499 | 50 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 12 | 1 775,00 | |||
| 30 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 22.05.2025 | 18:34:24,231 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 18:34:15,011 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 22.05.2025 | 18:34:07,662 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 18:33:40,677 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 22.05.2025 | 18:33:16,837 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 22.05.2025 | 18:33:14,348 | 5 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 22.05.2025 | 18:33:02,954 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 22.05.2025 | 18:32:53,299 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 22.05.2025 | 18:32:18,485 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 22.05.2025 | 18:31:55,233 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 780,00
Ask: 1 786,00
Umsatz: 116 522 TEUR -
Metaplanet Inc.
Bid: 8,26 / Ask: 8,50
Umsatz: 102 243 TEUR -
RENK Group AG
Bid: 70,40 / Ask: 70,70
Umsatz: 73 758 TEUR -
Nvidia Corp.
Bid: 117,66 / Ask: 117,78
Umsatz: 46 911 TEUR -
D-Wave Quantum Inc.
Bid: 16,85 / Ask: 17,03
Umsatz: 44 834 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 22:00:00
Letzte Aktualisierung:
22.05.2025 @ 22:00:00