Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5920
6859
1617,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 16:29:03,058 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 08.08.2025 | 16:29:01,013 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 08.08.2025 | 16:28:59,043 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 08.08.2025 | 16:28:58,637 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 08.08.2025 | 16:28:55,160 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 08.08.2025 | 16:28:49,776 | 20 | 1 629,50 | |
| 20 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 08.08.2025 | 16:28:45,343 | 10 | 1 628,00 | |
| 9 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 08.08.2025 | 16:28:35,639 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 16:28:34,658 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 08.08.2025 | 16:28:29,410 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 16:28:21,869 | 11 | 1 626,50 | |
| 11 | 1 626,50 | |||
| 11 | 1 626,50 | |||
| 08.08.2025 | 16:28:19,318 | 19 | 1 623,50 | |
| 19 | 1 623,50 | |||
| 19 | 1 623,50 | |||
| 08.08.2025 | 16:28:19,049 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 08.08.2025 | 16:28:17,536 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 08.08.2025 | 16:28:12,508 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 08.08.2025 | 16:28:11,704 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 08.08.2025 | 16:28:11,302 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 08.08.2025 | 16:28:11,153 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 08.08.2025 | 16:28:10,045 | 9 | 1 625,50 | |
| 9 | 1 625,50 | |||
| 9 | 1 625,50 | |||
| 08.08.2025 | 16:28:08,887 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 08.08.2025 | 16:28:02,030 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 08.08.2025 | 16:28:01,041 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 16:27:51,020 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 16:27:47,860 | 6 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 08.08.2025 | 16:27:47,057 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 16:27:46,577 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 08.08.2025 | 16:27:46,358 | 5 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 08.08.2025 | 16:27:38,815 | 45 | 1 625,00 | |
| 45 | 1 625,00 | |||
| 45 | 1 625,00 | |||
| 08.08.2025 | 16:27:38,151 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 08.08.2025 | 16:27:37,375 | 3 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 08.08.2025 | 16:27:29,716 | 45 | 1 623,00 | |
| 45 | 1 623,00 | |||
| 45 | 1 623,00 | |||
| 08.08.2025 | 16:27:28,563 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 08.08.2025 | 16:27:23,249 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 08.08.2025 | 16:27:22,623 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 08.08.2025 | 16:27:20,609 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 16:27:20,444 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 08.08.2025 | 16:27:17,253 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 08.08.2025 | 16:27:16,686 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 16:27:15,897 | 20 | 1 616,50 | |
| 20 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 08.08.2025 | 16:27:09,738 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 08.08.2025 | 16:27:09,224 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 16:27:08,127 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 08.08.2025 | 16:27:06,817 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 08.08.2025 | 16:27:06,560 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 16:27:06,415 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 16:27:05,045 | 13 | 1 620,00 | |
| 13 | 1 620,00 | |||
| 13 | 1 620,00 | |||
| 08.08.2025 | 16:27:04,405 | 16 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 16 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 08.08.2025 | 16:27:03,054 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 16:26:59,940 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 08.08.2025 | 16:26:59,041 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 08.08.2025 | 16:26:54,710 | 21 | 1 631,00 | |
| 21 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 08.08.2025 | 16:26:54,402 | 45 | 1 631,00 | |
| 45 | 1 631,00 | |||
| 45 | 1 631,00 | |||
| 08.08.2025 | 16:26:51,289 | 45 | 1 631,00 | |
| 45 | 1 631,00 | |||
| 45 | 1 631,00 | |||
| 08.08.2025 | 16:26:47,802 | 6 | 1 628,50 | |
| 6 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 08.08.2025 | 16:26:46,899 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 08.08.2025 | 16:26:41,383 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 08.08.2025 | 16:26:40,765 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 08.08.2025 | 16:26:40,363 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 08.08.2025 | 16:26:39,741 | 30 | 1 626,50 | |
| 30 | 1 626,50 | |||
| 30 | 1 626,50 | |||
| 08.08.2025 | 16:26:39,365 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 08.08.2025 | 16:26:39,063 | 21 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 21 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 08.08.2025 | 16:26:18,347 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 08.08.2025 | 16:26:17,534 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 08.08.2025 | 16:26:11,267 | 12 | 1 640,00 | |
| 12 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 08.08.2025 | 16:26:10,284 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 08.08.2025 | 16:26:07,687 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 08.08.2025 | 16:26:07,569 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 08.08.2025 | 16:26:03,538 | 25 | 1 639,00 | |
| 25 | 1 639,00 | |||
| 25 | 1 639,00 | |||
| 08.08.2025 | 16:26:02,506 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 08.08.2025 | 16:26:01,938 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 08.08.2025 | 16:26:01,751 | 8 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 8 | 1 640,00 | |||
| 08.08.2025 | 16:25:58,318 | 4 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 08.08.2025 | 16:25:56,100 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 08.08.2025 | 16:25:52,379 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 08.08.2025 | 16:25:51,745 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 08.08.2025 | 16:25:50,467 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 08.08.2025 | 16:25:48,455 | 5 | 1 641,50 | |
| 5 | 1 641,50 | |||
| 5 | 1 641,50 | |||
| 08.08.2025 | 16:25:47,326 | 16 | 1 643,00 | |
| 16 | 1 643,00 | |||
| 16 | 1 643,00 | |||
| 08.08.2025 | 16:25:46,019 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 08.08.2025 | 16:25:42,620 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 08.08.2025 | 16:25:39,002 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 08.08.2025 | 16:25:33,875 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 08.08.2025 | 16:25:32,966 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 08.08.2025 | 16:25:28,861 | 12 | 1 646,50 | |
| 12 | 1 646,50 | |||
| 12 | 1 646,50 | |||
| 08.08.2025 | 16:25:27,248 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 08.08.2025 | 16:25:26,629 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.08.2025 | 16:25:22,364 | 30 | 1 644,00 | |
| 30 | 1 644,00 | |||
| 30 | 1 644,00 | |||
| 08.08.2025 | 16:25:18,480 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 08.08.2025 | 16:25:18,054 | 20 | 1 642,00 | |
| 20 | 1 642,00 | |||
| 20 | 1 642,00 | |||
| 08.08.2025 | 16:25:17,260 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 08.08.2025 | 16:25:16,541 | 20 | 1 640,50 | |
| 20 | 1 640,50 | |||
| 20 | 1 640,50 | |||
| 08.08.2025 | 16:25:12,668 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 08.08.2025 | 16:25:09,391 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 08.08.2025 | 16:25:07,711 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 08.08.2025 | 16:25:07,310 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 08.08.2025 | 16:25:04,491 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 08.08.2025 | 16:24:59,478 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 08.08.2025 | 16:24:59,388 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 08.08.2025 | 16:24:57,829 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 08.08.2025 | 16:24:53,920 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 08.08.2025 | 16:24:52,612 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 08.08.2025 | 16:24:52,311 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 08.08.2025 | 16:24:49,909 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 08.08.2025 | 16:24:48,005 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 08.08.2025 | 16:24:47,935 | 10 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 08.08.2025 | 16:24:46,327 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 08.08.2025 | 16:24:44,462 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 08.08.2025 | 16:24:44,360 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 08.08.2025 | 16:24:43,151 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 08.08.2025 | 16:24:41,964 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 08.08.2025 | 16:24:38,623 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 08.08.2025 | 16:24:35,264 | 20 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 08.08.2025 | 16:24:34,198 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 08.08.2025 | 16:24:29,673 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 08.08.2025 | 16:24:26,561 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 08.08.2025 | 16:24:26,454 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 08.08.2025 | 16:24:18,914 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 08.08.2025 | 16:24:18,310 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 08.08.2025 | 16:24:17,404 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 08.08.2025 | 16:24:16,638 | 33 | 1 643,00 | |
| 33 | 1 643,00 | |||
| 33 | 1 643,00 | |||
| 08.08.2025 | 16:24:16,400 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 08.08.2025 | 16:24:15,778 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 08.08.2025 | 16:24:15,385 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 08.08.2025 | 16:24:14,031 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 08.08.2025 | 16:24:08,015 | 10 | 1 644,50 | |
| 9 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 08.08.2025 | 16:24:07,381 | 12 | 1 642,00 | |
| 12 | 1 642,00 | |||
| 12 | 1 642,00 | |||
| 08.08.2025 | 16:24:05,936 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 08.08.2025 | 16:24:04,931 | 3 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 08.08.2025 | 16:24:04,516 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 08.08.2025 | 16:24:03,810 | 9 | 1 643,50 | |
| 9 | 1 643,50 | |||
| 9 | 1 643,50 | |||
| 08.08.2025 | 16:24:03,420 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 08.08.2025 | 16:24:00,159 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 08.08.2025 | 16:23:59,988 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 08.08.2025 | 16:23:55,165 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 08.08.2025 | 16:23:55,068 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 08.08.2025 | 16:23:52,654 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 08.08.2025 | 16:23:52,450 | 97 | 1 635,00 | |
| 88 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 94 | 1 635,00 | |||
| 08.08.2025 | 16:23:47,196 | 5 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 08.08.2025 | 16:23:44,649 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 08.08.2025 | 16:23:44,142 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 08.08.2025 | 16:23:43,698 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 08.08.2025 | 16:23:41,483 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 08.08.2025 | 16:23:40,281 | 15 | 1 636,00 | |
| 15 | 1 636,00 | |||
| 15 | 1 636,00 | |||
| 08.08.2025 | 16:23:39,955 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 08.08.2025 | 16:23:39,079 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 08.08.2025 | 16:23:35,309 | 33 | 1 635,00 | |
| 33 | 1 635,00 | |||
| 33 | 1 635,00 | |||
| 08.08.2025 | 16:23:33,960 | 4 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 08.08.2025 | 16:23:33,820 | 45 | 1 636,00 | |
| 45 | 1 636,00 | |||
| 45 | 1 636,00 | |||
| 08.08.2025 | 16:23:33,544 | 58 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 54 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 45 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 08.08.2025 | 16:23:28,153 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 08.08.2025 | 16:23:26,849 | 6 | 1 632,50 | |
| 6 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 08.08.2025 | 16:23:23,244 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 08.08.2025 | 16:23:22,866 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 08.08.2025 | 16:23:22,769 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 08.08.2025 | 16:23:22,411 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 08.08.2025 | 16:23:19,325 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 08.08.2025 | 16:23:19,246 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 08.08.2025 | 16:23:17,391 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 08.08.2025 | 16:23:17,001 | 20 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 08.08.2025 | 16:23:16,788 | 45 | 1 630,50 | |
| 45 | 1 630,50 | |||
| 45 | 1 630,50 | |||
| 08.08.2025 | 16:23:16,648 | 45 | 1 630,50 | |
| 45 | 1 630,50 | |||
| 45 | 1 630,50 | |||
| 08.08.2025 | 16:23:16,494 | 54 | 1 630,50 | |
| 45 | 1 630,50 | |||
| 54 | 1 630,50 | |||
| 9 | 1 630,50 | |||
| 08.08.2025 | 16:23:13,387 | 46 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 45 | 1 624,00 | |||
| 46 | 1 624,00 | |||
| 08.08.2025 | 16:23:12,706 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 08.08.2025 | 16:23:11,609 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 16:23:10,160 | 16 | 1 616,00 | |
| 14 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 16 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 16:23:06,770 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 16:23:01,839 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 08.08.2025 | 16:22:56,313 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 16:22:56,033 | 25 | 1 615,00 | |
| 25 | 1 615,00 | |||
| 25 | 1 615,00 | |||
| 08.08.2025 | 16:22:53,810 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 08.08.2025 | 16:22:53,196 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 16:22:52,006 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 08.08.2025 | 16:22:49,918 | 3 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 08.08.2025 | 16:22:46,553 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 08.08.2025 | 16:22:46,070 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 16:22:45,916 | 67 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 12 | 1 605,00 | |||
| 67 | 1 605,00 | |||
| 54 | 1 605,00 | |||
| 08.08.2025 | 16:22:41,927 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 16:22:40,784 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 16:22:39,584 | 6 | 1 602,00 | |
| 6 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 08.08.2025 | 16:22:39,184 | 33 | 1 615,00 | |
| 33 | 1 615,00 | |||
| 33 | 1 615,00 | |||
| 08.08.2025 | 16:22:32,977 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 08.08.2025 | 16:22:32,176 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 08.08.2025 | 16:22:30,391 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 08.08.2025 | 16:22:30,161 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 08.08.2025 | 16:22:28,017 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 08.08.2025 | 16:22:26,331 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 08.08.2025 | 16:22:24,509 | 100 | 1 601,00 | |
| 94 | 1 601,00 | |||
| 100 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 08.08.2025 | 16:22:23,417 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 08.08.2025 | 16:22:22,187 | 20 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 20 | 1 602,00 | |||
| 9 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 8 | 1 602,00 | |||
| 08.08.2025 | 16:22:21,610 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 08.08.2025 | 16:22:20,523 | 7 | 1 608,00 | |
| 7 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 08.08.2025 | 16:22:20,331 | 20 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 08.08.2025 | 16:22:19,091 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 08.08.2025 | 16:22:18,386 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 08.08.2025 | 16:22:17,984 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 16:22:16,998 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 08.08.2025 | 16:22:14,307 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 08.08.2025 | 16:22:14,065 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 16:22:13,461 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 16:22:11,347 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 08.08.2025 | 16:22:11,197 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 08.08.2025 | 16:22:09,956 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 08.08.2025 | 16:22:08,689 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 16:22:08,026 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 16:22:03,976 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 08.08.2025 | 16:21:58,292 | 20 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 08.08.2025 | 16:21:57,230 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 08.08.2025 | 16:21:56,763 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 16:21:53,187 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 08.08.2025 | 16:21:52,232 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 16:21:51,820 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 08.08.2025 | 16:21:49,216 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 08.08.2025 | 16:21:47,205 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 08.08.2025 | 16:21:44,026 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 08.08.2025 | 16:21:43,139 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 16:21:42,904 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 08.08.2025 | 16:21:39,460 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 16:21:36,284 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 08.08.2025 | 16:21:35,403 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 16:21:35,347 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 16:21:34,018 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 08.08.2025 | 16:21:33,221 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 16:21:30,882 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 08.08.2025 | 16:21:30,410 | 20 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 08.08.2025 | 16:21:29,924 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 16:21:29,320 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 08.08.2025 | 16:21:28,722 | 25 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 25 | 1 607,50 | |||
| 08.08.2025 | 16:21:27,201 | 50 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 6 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 20 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 08.08.2025 | 16:21:26,948 | 60 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 60 | 1 600,50 | |||
| 33 | 1 600,50 | |||
| 15 | 1 600,50 | |||
| 08.08.2025 | 16:21:26,744 | 60 | 1 600,50 | |
| 60 | 1 600,50 | |||
| 60 | 1 600,50 | |||
| 08.08.2025 | 16:21:25,915 | 92 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 21 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 28 | 1 600,50 | |||
| 20 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 60 | 1 600,50 | |||
| 25 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 9 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 08.08.2025 | 16:21:15,277 | 61 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 60 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 08.08.2025 | 16:21:12,185 | 120 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 35 | 1 608,00 | |||
| 16 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 60 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 8 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 47 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 13 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 08.08.2025 | 16:20:50,489 | 639 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 22 | 1 601,00 | |||
| 20 | 1 601,00 | |||
| 7 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 9 | 1 601,00 | |||
| 15 | 1 601,00 | |||
| 13 | 1 601,00 | |||
| 12 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 46 | 1 601,00 | |||
| 20 | 1 601,00 | |||
| 7 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 16 | 1 601,00 | |||
| 15 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 100 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 30 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 93 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 100 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 35 | 1 601,00 | |||
| 100 | 1 601,00 | |||
| 25 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 20 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 11 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 233 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 08.08.2025 | 16:20:31,616 | 45 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 45 | 1 610,00 | |||
| 43 | 1 610,00 | |||
| 08.08.2025 | 16:20:31,464 | 10 | 1 610,50 | |
| 6 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 08.08.2025 | 16:20:29,869 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 08.08.2025 | 16:20:29,746 | 10 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 08.08.2025 | 16:20:29,538 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 08.08.2025 | 16:20:28,434 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 08.08.2025 | 16:20:28,048 | 45 | 1 611,50 | |
| 20 | 1 611,50 | |||
| 20 | 1 611,50 | |||
| 20 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 12 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 08.08.2025 | 16:20:23,452 | 45 | 1 611,00 | |
| 15 | 1 611,00 | |||
| 45 | 1 611,00 | |||
| 18 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 08.08.2025 | 16:20:23,361 | 6 | 1 614,00 | |
| 6 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 08.08.2025 | 16:20:22,995 | 20 | 1 612,00 | |
| 20 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 08.08.2025 | 16:20:21,857 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 16:20:20,352 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 16:20:19,934 | 6 | 1 617,00 | |
| 6 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 08.08.2025 | 16:20:19,779 | 68 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 8 | 1 617,00 | |||
| 45 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 52 | 1 617,00 | |||
| 08.08.2025 | 16:20:14,626 | 45 | 1 615,50 | |
| 45 | 1 615,50 | |||
| 45 | 1 615,50 | |||
| 08.08.2025 | 16:20:11,969 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 08.08.2025 | 16:20:11,501 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 16:20:10,950 | 29 | 1 618,50 | |
| 29 | 1 618,50 | |||
| 29 | 1 618,50 | |||
| 08.08.2025 | 16:20:10,717 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 16:20:10,328 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 08.08.2025 | 16:20:10,221 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 16:20:09,918 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 08.08.2025 | 16:20:08,451 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 08.08.2025 | 16:20:08,316 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 16:20:06,805 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 16:20:05,352 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 08.08.2025 | 16:20:03,733 | 2 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 1 | 1 621,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00