Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5927
6388
1713,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 14:54:31,713 | 14 | 1 710,00 | |
| 14 | 1 710,00 | |||
| 14 | 1 710,00 | |||
| 16.05.2025 | 14:54:24,530 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 16.05.2025 | 14:54:22,902 | 4 | 1 709,00 | |
| 4 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 16.05.2025 | 14:54:17,900 | 20 | 1 711,00 | |
| 20 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 16.05.2025 | 14:54:10,632 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 14:54:09,925 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 16.05.2025 | 14:54:09,020 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 16.05.2025 | 14:54:08,721 | 7 | 1 710,00 | |
| 7 | 1 710,00 | |||
| 7 | 1 710,00 | |||
| 16.05.2025 | 14:54:01,311 | 6 | 1 710,50 | |
| 6 | 1 710,50 | |||
| 6 | 1 710,50 | |||
| 16.05.2025 | 14:54:01,255 | 9 | 1 710,00 | |
| 9 | 1 710,00 | |||
| 9 | 1 710,00 | |||
| 16.05.2025 | 14:53:52,453 | 11 | 1 710,00 | |
| 6 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 11 | 1 710,00 | |||
| 16.05.2025 | 14:53:43,654 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 16.05.2025 | 14:53:43,177 | 19 | 1 711,00 | |
| 6 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 19 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 16.05.2025 | 14:53:17,690 | 50 | 1 711,00 | |
| 50 | 1 711,00 | |||
| 50 | 1 711,00 | |||
| 16.05.2025 | 14:53:14,467 | 36 | 1 711,00 | |
| 36 | 1 711,00 | |||
| 36 | 1 711,00 | |||
| 16.05.2025 | 14:53:11,788 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 14:53:08,863 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 16.05.2025 | 14:52:57,796 | 50 | 1 710,50 | |
| 50 | 1 710,50 | |||
| 50 | 1 710,50 | |||
| 16.05.2025 | 14:52:56,633 | 10 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 7 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 16.05.2025 | 14:52:52,493 | 50 | 1 710,50 | |
| 50 | 1 710,50 | |||
| 50 | 1 710,50 | |||
| 16.05.2025 | 14:52:46,304 | 8 | 1 710,50 | |
| 8 | 1 710,50 | |||
| 8 | 1 710,50 | |||
| 16.05.2025 | 14:52:44,951 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 14:52:41,950 | 25 | 1 711,50 | |
| 25 | 1 711,50 | |||
| 25 | 1 711,50 | |||
| 16.05.2025 | 14:52:36,932 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 16.05.2025 | 14:52:35,409 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 14:52:33,279 | 17 | 1 710,50 | |
| 17 | 1 710,50 | |||
| 17 | 1 710,50 | |||
| 16.05.2025 | 14:52:32,996 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 16.05.2025 | 14:52:30,485 | 21 | 1 711,50 | |
| 21 | 1 711,50 | |||
| 21 | 1 711,50 | |||
| 16.05.2025 | 14:52:25,950 | 7 | 1 711,00 | |
| 7 | 1 711,00 | |||
| 7 | 1 711,00 | |||
| 16.05.2025 | 14:52:24,195 | 76 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 56 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 15 | 1 708,50 | |||
| 7 | 1 708,50 | |||
| 50 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 12 | 1 708,50 | |||
| 16.05.2025 | 14:51:05,266 | 50 | 1 708,50 | |
| 50 | 1 708,50 | |||
| 50 | 1 708,50 | |||
| 16.05.2025 | 14:51:03,047 | 18 | 1 708,50 | |
| 18 | 1 708,50 | |||
| 15 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 16.05.2025 | 14:50:56,970 | 4 | 1 708,00 | |
| 4 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 16.05.2025 | 14:50:56,680 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 16.05.2025 | 14:50:56,535 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 16.05.2025 | 14:50:56,434 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 16.05.2025 | 14:50:52,298 | 11 | 1 708,00 | |
| 11 | 1 708,00 | |||
| 11 | 1 708,00 | |||
| 16.05.2025 | 14:50:51,900 | 13 | 1 708,00 | |
| 13 | 1 708,00 | |||
| 13 | 1 708,00 | |||
| 16.05.2025 | 14:50:51,335 | 8 | 1 708,50 | |
| 8 | 1 708,50 | |||
| 8 | 1 708,50 | |||
| 16.05.2025 | 14:50:50,432 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 16.05.2025 | 14:50:49,861 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 16.05.2025 | 14:50:49,651 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 16.05.2025 | 14:50:45,464 | 20 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 13 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 16.05.2025 | 14:50:44,410 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 16.05.2025 | 14:50:44,242 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 16.05.2025 | 14:50:38,992 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 16.05.2025 | 14:50:37,448 | 7 | 1 708,50 | |
| 7 | 1 708,50 | |||
| 7 | 1 708,50 | |||
| 16.05.2025 | 14:50:33,196 | 19 | 1 708,50 | |
| 19 | 1 708,50 | |||
| 19 | 1 708,50 | |||
| 16.05.2025 | 14:50:32,896 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 16.05.2025 | 14:50:30,008 | 50 | 1 708,50 | |
| 50 | 1 708,50 | |||
| 50 | 1 708,50 | |||
| 16.05.2025 | 14:50:29,920 | 38 | 1 708,50 | |
| 38 | 1 708,50 | |||
| 38 | 1 708,50 | |||
| 16.05.2025 | 14:50:26,510 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 16.05.2025 | 14:50:23,577 | 2 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 16.05.2025 | 14:50:21,774 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 16.05.2025 | 14:50:20,274 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 16.05.2025 | 14:50:19,060 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 16.05.2025 | 14:50:18,075 | 50 | 1 707,00 | |
| 50 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 16.05.2025 | 14:50:18,012 | 34 | 1 707,00 | |
| 30 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 34 | 1 707,00 | |||
| 16.05.2025 | 14:50:14,151 | 50 | 1 707,00 | |
| 50 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 16.05.2025 | 14:50:14,083 | 50 | 1 707,00 | |
| 50 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 16.05.2025 | 14:50:14,012 | 12 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 12 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 16.05.2025 | 14:50:13,966 | 15 | 1 708,00 | |
| 15 | 1 708,00 | |||
| 15 | 1 708,00 | |||
| 16.05.2025 | 14:50:09,294 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 14:50:09,062 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 16.05.2025 | 14:50:08,983 | 24 | 1 710,50 | |
| 24 | 1 710,50 | |||
| 24 | 1 710,50 | |||
| 16.05.2025 | 14:50:07,441 | 32 | 1 710,00 | |
| 4 | 1 710,00 | |||
| 13 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 32 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 16.05.2025 | 14:50:06,159 | 218 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 143 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 52 | 1 710,00 | |||
| 7 | 1 710,00 | |||
| 160 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 14:50:01,017 | 90 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 50 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 17 | 1 711,00 | |||
| 7 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 50 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 16.05.2025 | 14:48:30,879 | 46 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 46 | 1 715,00 | |||
| 26 | 1 715,00 | |||
| 16.05.2025 | 14:48:28,829 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 16.05.2025 | 14:48:28,108 | 10 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 16.05.2025 | 14:48:24,959 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 16.05.2025 | 14:48:22,032 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 14:48:15,928 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 16.05.2025 | 14:48:15,458 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 16.05.2025 | 14:48:15,373 | 40 | 1 717,00 | |
| 40 | 1 717,00 | |||
| 40 | 1 717,00 | |||
| 16.05.2025 | 14:48:10,374 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 14:48:03,164 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 14:48:00,912 | 15 | 1 717,00 | |
| 15 | 1 717,00 | |||
| 15 | 1 717,00 | |||
| 16.05.2025 | 14:47:47,932 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 16.05.2025 | 14:47:41,581 | 19 | 1 718,50 | |
| 19 | 1 718,50 | |||
| 19 | 1 718,50 | |||
| 16.05.2025 | 14:47:35,316 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 16.05.2025 | 14:47:34,915 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:47:23,333 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 14:47:23,233 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 14:47:11,237 | 4 | 1 718,00 | |
| 4 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 16.05.2025 | 14:47:02,499 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 16.05.2025 | 14:46:54,844 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 16.05.2025 | 14:46:54,287 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 16.05.2025 | 14:46:45,418 | 9 | 1 718,00 | |
| 9 | 1 718,00 | |||
| 9 | 1 718,00 | |||
| 16.05.2025 | 14:46:38,526 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:46:36,676 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:46:19,008 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 16.05.2025 | 14:46:16,578 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 16.05.2025 | 14:46:12,979 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:46:10,088 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 16.05.2025 | 14:46:05,437 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:46:04,559 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 16.05.2025 | 14:45:52,086 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 16.05.2025 | 14:45:50,255 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 16.05.2025 | 14:45:46,372 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 16.05.2025 | 14:45:32,689 | 11 | 1 719,50 | |
| 11 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:45:30,704 | 10 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 16.05.2025 | 14:45:30,145 | 20 | 1 720,50 | |
| 17 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 20 | 1 720,50 | |||
| 16.05.2025 | 14:45:24,564 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 14:45:01,215 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 16.05.2025 | 14:44:56,987 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 14:44:48,026 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 14:44:18,550 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 14:44:17,994 | 29 | 1 721,00 | |
| 29 | 1 721,00 | |||
| 29 | 1 721,00 | |||
| 16.05.2025 | 14:44:14,437 | 12 | 1 721,00 | |
| 12 | 1 721,00 | |||
| 12 | 1 721,00 | |||
| 16.05.2025 | 14:44:03,583 | 8 | 1 720,00 | |
| 8 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 16.05.2025 | 14:43:57,947 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 16.05.2025 | 14:43:56,426 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 16.05.2025 | 14:43:55,146 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 16.05.2025 | 14:43:52,271 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 14:43:49,473 | 6 | 1 721,00 | |
| 6 | 1 721,00 | |||
| 6 | 1 721,00 | |||
| 16.05.2025 | 14:43:49,331 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 16.05.2025 | 14:43:45,097 | 20 | 1 721,00 | |
| 9 | 1 721,00 | |||
| 7 | 1 721,00 | |||
| 20 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 16.05.2025 | 14:43:44,974 | 4 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 14:43:39,309 | 24 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 24 | 1 720,00 | |||
| 16.05.2025 | 14:43:35,062 | 50 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 16 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 22 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 16.05.2025 | 14:43:34,318 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 16.05.2025 | 14:43:32,139 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 14:43:26,128 | 8 | 1 720,00 | |
| 8 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 16.05.2025 | 14:43:23,620 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 14:43:21,376 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 16.05.2025 | 14:43:11,219 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 16.05.2025 | 14:43:03,473 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:43:02,451 | 65 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 65 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 11 | 1 720,00 | |||
| 16.05.2025 | 14:43:02,081 | 6 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 16.05.2025 | 14:41:46,733 | 50 | 1 720,00 | |
| 35 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 16.05.2025 | 14:41:43,166 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:41:42,558 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 14:41:40,945 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 16.05.2025 | 14:41:34,810 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:41:33,476 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 16.05.2025 | 14:41:24,782 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 16.05.2025 | 14:41:22,831 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 14:41:20,400 | 4 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 16.05.2025 | 14:41:11,464 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 14:41:10,156 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 16.05.2025 | 14:41:01,405 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 14:41:01,299 | 63 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 58 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 26 | 1 720,00 | |||
| 18 | 1 720,00 | |||
| 16.05.2025 | 14:40:43,589 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 14:40:29,772 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 16.05.2025 | 14:40:28,023 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:40:27,692 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:40:17,168 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 16.05.2025 | 14:40:13,998 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:39:58,195 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 16.05.2025 | 14:39:57,790 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 16.05.2025 | 14:39:07,854 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 16.05.2025 | 14:38:55,524 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:38:50,393 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 14:38:39,822 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:38:12,556 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:38:04,665 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 14:37:55,612 | 8 | 1 718,50 | |
| 8 | 1 718,50 | |||
| 8 | 1 718,50 | |||
| 16.05.2025 | 14:37:41,682 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 16.05.2025 | 14:37:39,429 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 14:37:38,824 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 14:37:36,411 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 16.05.2025 | 14:37:28,134 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 16.05.2025 | 14:37:27,372 | 7 | 1 717,50 | |
| 7 | 1 717,50 | |||
| 7 | 1 717,50 | |||
| 16.05.2025 | 14:37:27,030 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 16.05.2025 | 14:37:17,576 | 51 | 1 716,50 | |
| 15 | 1 716,50 | |||
| 8 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 15 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 4 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 18 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 16.05.2025 | 14:34:26,575 | 50 | 1 717,50 | |
| 50 | 1 717,50 | |||
| 50 | 1 717,50 | |||
| 16.05.2025 | 14:34:21,742 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:34:14,699 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 16.05.2025 | 14:33:52,214 | 9 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 9 | 1 718,00 | |||
| 8 | 1 718,00 | |||
| 16.05.2025 | 14:33:52,120 | 7 | 1 717,50 | |
| 7 | 1 717,50 | |||
| 7 | 1 717,50 | |||
| 16.05.2025 | 14:33:51,978 | 42 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 38 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 14 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 16.05.2025 | 14:32:06,974 | 50 | 1 717,00 | |
| 50 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 16.05.2025 | 14:32:06,221 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 14:32:03,228 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 16.05.2025 | 14:32:02,846 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 16.05.2025 | 14:32:01,733 | 4 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 16.05.2025 | 14:31:59,815 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 16.05.2025 | 14:31:41,295 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 14:31:35,587 | 11 | 1 718,00 | |
| 11 | 1 718,00 | |||
| 11 | 1 718,00 | |||
| 16.05.2025 | 14:31:33,288 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 16.05.2025 | 14:31:31,531 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 14:31:24,383 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 14:31:18,577 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 16.05.2025 | 14:31:10,489 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:31:04,853 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:30:59,816 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 16.05.2025 | 14:30:34,243 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:30:16,256 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 14:30:15,523 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 14:30:14,618 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 16.05.2025 | 14:30:13,998 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:30:12,540 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:30:11,729 | 181 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 178 | 1 719,00 | |||
| 179 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 16.05.2025 | 14:29:12,114 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 16.05.2025 | 14:29:09,643 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:29:08,292 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:29:02,953 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:28:58,720 | 20 | 1 719,50 | |
| 20 | 1 719,50 | |||
| 20 | 1 719,50 | |||
| 16.05.2025 | 14:28:55,238 | 60 | 1 719,00 | |
| 60 | 1 719,00 | |||
| 60 | 1 719,00 | |||
| 16.05.2025 | 14:28:48,566 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 14:28:35,286 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:28:32,566 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:28:21,189 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:28:20,374 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:28:20,257 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 16.05.2025 | 14:28:05,181 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 16.05.2025 | 14:28:04,743 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 14:27:54,806 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:27:51,897 | 2 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 14:27:20,101 | 50 | 1 719,50 | |
| 50 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 16.05.2025 | 14:27:03,508 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 14:27:02,074 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:26:55,371 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 14:26:55,217 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 16.05.2025 | 14:26:54,419 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:26:38,342 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 16.05.2025 | 14:26:36,095 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 16.05.2025 | 14:26:35,221 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 16.05.2025 | 14:26:32,930 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 14:26:27,866 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:26:26,600 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 16.05.2025 | 14:26:21,495 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:26:13,842 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:26:03,595 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 16.05.2025 | 14:25:52,242 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:25:43,946 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:25:37,111 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:25:33,588 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 16.05.2025 | 14:24:48,612 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 16.05.2025 | 14:24:37,406 | 36 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 33 | 1 718,50 | |||
| 35 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 14:24:01,768 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 14:23:48,589 | 9 | 1 717,50 | |
| 9 | 1 717,50 | |||
| 9 | 1 717,50 | |||
| 16.05.2025 | 14:23:42,167 | 22 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 18 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 14:22:00,928 | 50 | 1 720,00 | |
| 25 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 25 | 1 720,00 | |||
| 16.05.2025 | 14:21:53,348 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 16.05.2025 | 14:21:41,386 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:21:38,805 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 16.05.2025 | 14:21:38,468 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:21:34,034 | 33 | 1 719,00 | |
| 33 | 1 719,00 | |||
| 33 | 1 719,00 | |||
| 16.05.2025 | 14:21:32,367 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 16.05.2025 | 14:21:20,050 | 4 | 1 718,00 | |
| 4 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 16.05.2025 | 14:21:12,197 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 14:21:10,426 | 45 | 1 718,50 | |
| 45 | 1 718,50 | |||
| 45 | 1 718,50 | |||
| 16.05.2025 | 14:20:59,061 | 19 | 1 718,50 | |
| 19 | 1 718,50 | |||
| 19 | 1 718,50 | |||
| 16.05.2025 | 14:20:54,786 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:20:54,662 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:20:48,176 | 6 | 1 719,00 | |
| 6 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 16.05.2025 | 14:20:43,903 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 16.05.2025 | 14:20:38,544 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 16.05.2025 | 14:20:35,338 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:20:12,990 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 14:20:03,147 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 16.05.2025 | 14:19:59,821 | 20 | 1 718,50 | |
| 20 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 16.05.2025 | 14:19:47,924 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:19:38,250 | 36 | 1 719,00 | |
| 36 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 35 | 1 719,00 | |||
| 16.05.2025 | 14:19:29,100 | 50 | 1 719,00 | |
| 39 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 11 | 1 719,00 | |||
| 16.05.2025 | 14:19:28,403 | 77 | 1 719,00 | |
| 8 | 1 719,00 | |||
| 18 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 77 | 1 719,00 | |||
| 16.05.2025 | 14:19:08,355 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 16.05.2025 | 14:19:07,490 | 40 | 1 718,50 | |
| 40 | 1 718,50 | |||
| 40 | 1 718,50 | |||
| 16.05.2025 | 14:18:45,308 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 14:18:34,303 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 16.05.2025 | 14:18:33,040 | 8 | 1 718,00 | |
| 8 | 1 718,00 | |||
| 8 | 1 718,00 | |||
| 16.05.2025 | 14:18:18,135 | 4 | 1 717,50 | |
| 4 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 16.05.2025 | 14:18:11,840 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 16.05.2025 | 14:18:08,471 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 14:17:59,624 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:17:59,315 | 2 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 14:17:59,131 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:17:48,550 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:17:45,281 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 16.05.2025 | 14:17:38,987 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:17:34,055 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:17:31,732 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:17:24,146 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 16.05.2025 | 14:17:20,975 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 16.05.2025 | 14:17:19,163 | 50 | 1 717,00 | |
| 50 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 16.05.2025 | 14:17:18,371 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 16.05.2025 | 14:17:17,285 | 12 | 1 717,00 | |
| 12 | 1 717,00 | |||
| 11 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 14:17:04,010 | 50 | 1 717,50 | |
| 50 | 1 717,50 | |||
| 50 | 1 717,50 | |||
| 16.05.2025 | 14:16:51,979 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 16.05.2025 | 14:16:46,921 | 15 | 1 717,50 | |
| 15 | 1 717,50 | |||
| 15 | 1 717,50 | |||
| 16.05.2025 | 14:16:44,135 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:16:34,734 | 5 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 16.05.2025 | 14:16:21,361 | 50 | 1 717,00 | |
| 49 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 16.05.2025 | 14:16:05,620 | 50 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 46 | 1 717,00 | |||
| 16.05.2025 | 14:15:50,259 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 14:15:42,531 | 4 | 1 717,50 | |
| 4 | 1 717,50 | |||
| 4 | 1 717,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00
Letzte Aktualisierung:
16.05.2025 @ 22:00:00