Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
944
1074
448,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 17:21:24,946 | 1 | 446,40 | |
| 1 | 446,40 | |||
| 1 | 446,40 | |||
| 08.08.2025 | 17:20:22,958 | 108 | 446,50 | |
| 108 | 446,50 | |||
| 108 | 446,50 | |||
| 08.08.2025 | 17:20:18,060 | 7 | 446,50 | |
| 7 | 446,50 | |||
| 7 | 446,50 | |||
| 08.08.2025 | 17:19:25,703 | 45 | 446,95 | |
| 45 | 446,95 | |||
| 45 | 446,95 | |||
| 08.08.2025 | 17:19:09,398 | 3 | 446,75 | |
| 3 | 446,75 | |||
| 3 | 446,75 | |||
| 08.08.2025 | 17:19:09,310 | 30 | 446,75 | |
| 30 | 446,75 | |||
| 30 | 446,75 | |||
| 08.08.2025 | 17:18:35,331 | 1 | 446,95 | |
| 1 | 446,95 | |||
| 1 | 446,95 | |||
| 08.08.2025 | 17:17:06,590 | 20 | 447,30 | |
| 20 | 447,30 | |||
| 20 | 447,30 | |||
| 08.08.2025 | 17:16:09,577 | 20 | 447,30 | |
| 20 | 447,30 | |||
| 20 | 447,30 | |||
| 08.08.2025 | 17:15:58,874 | 10 | 447,35 | |
| 10 | 447,35 | |||
| 10 | 447,35 | |||
| 08.08.2025 | 17:15:58,642 | 50 | 447,35 | |
| 50 | 447,35 | |||
| 50 | 447,35 | |||
| 08.08.2025 | 17:15:39,312 | 20 | 447,40 | |
| 20 | 447,40 | |||
| 20 | 447,40 | |||
| 08.08.2025 | 17:15:02,837 | 5 | 447,30 | |
| 5 | 447,30 | |||
| 5 | 447,30 | |||
| 08.08.2025 | 17:14:02,823 | 22 | 447,25 | |
| 22 | 447,25 | |||
| 22 | 447,25 | |||
| 08.08.2025 | 17:14:02,646 | 9 | 447,25 | |
| 9 | 447,25 | |||
| 9 | 447,25 | |||
| 08.08.2025 | 17:14:01,075 | 1 | 447,35 | |
| 1 | 447,35 | |||
| 1 | 447,35 | |||
| 08.08.2025 | 17:13:55,383 | 22 | 447,35 | |
| 22 | 447,35 | |||
| 22 | 447,35 | |||
| 08.08.2025 | 17:13:44,459 | 1 | 447,30 | |
| 1 | 447,30 | |||
| 1 | 447,30 | |||
| 08.08.2025 | 17:12:36,739 | 1 | 447,25 | |
| 1 | 447,25 | |||
| 1 | 447,25 | |||
| 08.08.2025 | 17:10:57,439 | 5 | 447,30 | |
| 5 | 447,30 | |||
| 5 | 447,30 | |||
| 08.08.2025 | 17:10:54,926 | 5 | 447,25 | |
| 5 | 447,25 | |||
| 5 | 447,25 | |||
| 08.08.2025 | 17:10:01,765 | 50 | 447,50 | |
| 50 | 447,50 | |||
| 50 | 447,50 | |||
| 08.08.2025 | 17:09:51,387 | 7 | 447,55 | |
| 7 | 447,55 | |||
| 7 | 447,55 | |||
| 08.08.2025 | 17:09:45,620 | 7 | 447,55 | |
| 7 | 447,55 | |||
| 7 | 447,55 | |||
| 08.08.2025 | 17:09:34,071 | 40 | 447,50 | |
| 40 | 447,50 | |||
| 40 | 447,50 | |||
| 08.08.2025 | 17:08:49,270 | 222 | 447,55 | |
| 222 | 447,55 | |||
| 222 | 447,55 | |||
| 08.08.2025 | 17:08:37,449 | 12 | 447,55 | |
| 12 | 447,55 | |||
| 12 | 447,55 | |||
| 08.08.2025 | 17:08:06,361 | 4 | 447,45 | |
| 4 | 447,45 | |||
| 4 | 447,45 | |||
| 08.08.2025 | 17:06:25,163 | 27 | 447,15 | |
| 27 | 447,15 | |||
| 27 | 447,15 | |||
| 08.08.2025 | 17:06:06,158 | 1 | 447,20 | |
| 1 | 447,20 | |||
| 1 | 447,20 | |||
| 08.08.2025 | 17:05:48,375 | 3 | 447,10 | |
| 3 | 447,10 | |||
| 3 | 447,10 | |||
| 08.08.2025 | 17:05:43,344 | 1 | 447,25 | |
| 1 | 447,25 | |||
| 1 | 447,25 | |||
| 08.08.2025 | 17:04:44,869 | 1 | 447,10 | |
| 1 | 447,10 | |||
| 1 | 447,10 | |||
| 08.08.2025 | 17:03:29,875 | 16 | 446,90 | |
| 16 | 446,90 | |||
| 16 | 446,90 | |||
| 08.08.2025 | 17:02:33,271 | 13 | 446,90 | |
| 13 | 446,90 | |||
| 13 | 446,90 | |||
| 08.08.2025 | 17:01:38,286 | 90 | 446,85 | |
| 90 | 446,85 | |||
| 90 | 446,85 | |||
| 08.08.2025 | 17:00:10,916 | 7 | 446,95 | |
| 7 | 446,95 | |||
| 7 | 446,95 | |||
| 08.08.2025 | 17:00:01,966 | 27 | 447,05 | |
| 27 | 447,05 | |||
| 27 | 447,05 | |||
| 08.08.2025 | 17:00:01,202 | 1 | 447,05 | |
| 1 | 447,05 | |||
| 1 | 447,05 | |||
| 08.08.2025 | 16:58:51,660 | 9 | 446,90 | |
| 9 | 446,90 | |||
| 9 | 446,90 | |||
| 08.08.2025 | 16:57:42,387 | 54 | 447,05 | |
| 54 | 447,05 | |||
| 54 | 447,05 | |||
| 08.08.2025 | 16:57:19,646 | 33 | 447,05 | |
| 33 | 447,05 | |||
| 33 | 447,05 | |||
| 08.08.2025 | 16:57:18,060 | 4 | 447,00 | |
| 4 | 447,00 | |||
| 4 | 447,00 | |||
| 08.08.2025 | 16:57:05,105 | 75 | 447,10 | |
| 75 | 447,10 | |||
| 75 | 447,10 | |||
| 08.08.2025 | 16:56:54,534 | 65 | 447,15 | |
| 65 | 447,15 | |||
| 65 | 447,15 | |||
| 08.08.2025 | 16:56:49,101 | 1 | 447,15 | |
| 1 | 447,15 | |||
| 1 | 447,15 | |||
| 08.08.2025 | 16:56:28,458 | 27 | 447,30 | |
| 27 | 447,30 | |||
| 27 | 447,30 | |||
| 08.08.2025 | 16:55:42,142 | 9 | 447,25 | |
| 9 | 447,25 | |||
| 9 | 447,25 | |||
| 08.08.2025 | 16:55:29,478 | 8 | 447,20 | |
| 8 | 447,20 | |||
| 8 | 447,20 | |||
| 08.08.2025 | 16:54:19,539 | 2 | 447,35 | |
| 2 | 447,35 | |||
| 2 | 447,35 | |||
| 08.08.2025 | 16:54:05,664 | 7 | 447,45 | |
| 7 | 447,45 | |||
| 7 | 447,45 | |||
| 08.08.2025 | 16:53:34,801 | 99 | 447,25 | |
| 99 | 447,25 | |||
| 99 | 447,25 | |||
| 08.08.2025 | 16:53:34,431 | 10 | 447,35 | |
| 10 | 447,35 | |||
| 10 | 447,35 | |||
| 08.08.2025 | 16:53:30,241 | 3 | 447,30 | |
| 3 | 447,30 | |||
| 3 | 447,30 | |||
| 08.08.2025 | 16:53:25,847 | 20 | 447,30 | |
| 20 | 447,30 | |||
| 20 | 447,30 | |||
| 08.08.2025 | 16:52:42,189 | 44 | 447,45 | |
| 44 | 447,45 | |||
| 44 | 447,45 | |||
| 08.08.2025 | 16:52:14,367 | 10 | 447,40 | |
| 10 | 447,40 | |||
| 10 | 447,40 | |||
| 08.08.2025 | 16:51:20,591 | 3 | 447,50 | |
| 3 | 447,50 | |||
| 3 | 447,50 | |||
| 08.08.2025 | 16:49:25,840 | 8 | 447,45 | |
| 8 | 447,45 | |||
| 8 | 447,45 | |||
| 08.08.2025 | 16:49:25,465 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 08.08.2025 | 16:48:41,365 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 08.08.2025 | 16:43:54,668 | 130 | 447,90 | |
| 130 | 447,90 | |||
| 130 | 447,90 | |||
| 08.08.2025 | 16:43:17,091 | 75 | 448,00 | |
| 75 | 448,00 | |||
| 75 | 448,00 | |||
| 08.08.2025 | 16:43:09,482 | 20 | 448,10 | |
| 20 | 448,10 | |||
| 20 | 448,10 | |||
| 08.08.2025 | 16:43:08,672 | 23 | 447,95 | |
| 23 | 447,95 | |||
| 23 | 447,95 | |||
| 08.08.2025 | 16:42:57,599 | 16 | 448,05 | |
| 16 | 448,05 | |||
| 16 | 448,05 | |||
| 08.08.2025 | 16:42:54,528 | 2 | 448,00 | |
| 2 | 448,00 | |||
| 2 | 448,00 | |||
| 08.08.2025 | 16:42:07,743 | 25 | 447,80 | |
| 25 | 447,80 | |||
| 25 | 447,80 | |||
| 08.08.2025 | 16:42:07,597 | 5 | 448,00 | |
| 5 | 448,00 | |||
| 5 | 448,00 | |||
| 08.08.2025 | 16:40:11,400 | 1 | 448,10 | |
| 1 | 448,10 | |||
| 1 | 448,10 | |||
| 08.08.2025 | 16:39:40,614 | 10 | 448,45 | |
| 10 | 448,45 | |||
| 10 | 448,45 | |||
| 08.08.2025 | 16:39:22,927 | 9 | 448,25 | |
| 9 | 448,25 | |||
| 9 | 448,25 | |||
| 08.08.2025 | 16:39:17,705 | 5 | 448,50 | |
| 5 | 448,50 | |||
| 5 | 448,50 | |||
| 08.08.2025 | 16:38:57,462 | 20 | 448,45 | |
| 20 | 448,45 | |||
| 20 | 448,45 | |||
| 08.08.2025 | 16:38:05,076 | 50 | 448,45 | |
| 50 | 448,45 | |||
| 50 | 448,45 | |||
| 08.08.2025 | 16:37:15,596 | 7 | 448,60 | |
| 7 | 448,60 | |||
| 7 | 448,60 | |||
| 08.08.2025 | 16:36:26,018 | 5 | 448,50 | |
| 5 | 448,50 | |||
| 5 | 448,50 | |||
| 08.08.2025 | 16:36:09,196 | 38 | 448,50 | |
| 38 | 448,50 | |||
| 38 | 448,50 | |||
| 08.08.2025 | 16:34:51,007 | 70 | 448,45 | |
| 70 | 448,45 | |||
| 70 | 448,45 | |||
| 08.08.2025 | 16:34:08,206 | 30 | 448,60 | |
| 30 | 448,60 | |||
| 30 | 448,60 | |||
| 08.08.2025 | 16:32:43,502 | 1 | 448,60 | |
| 1 | 448,60 | |||
| 1 | 448,60 | |||
| 08.08.2025 | 16:32:40,839 | 1 | 448,65 | |
| 1 | 448,65 | |||
| 1 | 448,65 | |||
| 08.08.2025 | 16:32:20,313 | 200 | 448,45 | |
| 200 | 448,45 | |||
| 200 | 448,45 | |||
| 08.08.2025 | 16:32:00,082 | 2 | 448,55 | |
| 2 | 448,55 | |||
| 2 | 448,55 | |||
| 08.08.2025 | 16:31:25,691 | 13 | 448,45 | |
| 13 | 448,45 | |||
| 13 | 448,45 | |||
| 08.08.2025 | 16:30:18,187 | 4 | 448,50 | |
| 4 | 448,50 | |||
| 4 | 448,50 | |||
| 08.08.2025 | 16:29:59,802 | 10 | 448,75 | |
| 10 | 448,75 | |||
| 10 | 448,75 | |||
| 08.08.2025 | 16:29:26,261 | 17 | 448,55 | |
| 17 | 448,55 | |||
| 17 | 448,55 | |||
| 08.08.2025 | 16:29:25,090 | 4 | 448,70 | |
| 4 | 448,70 | |||
| 4 | 448,70 | |||
| 08.08.2025 | 16:29:23,722 | 2 | 448,70 | |
| 2 | 448,70 | |||
| 2 | 448,70 | |||
| 08.08.2025 | 16:29:20,342 | 3 | 448,70 | |
| 3 | 448,70 | |||
| 3 | 448,70 | |||
| 08.08.2025 | 16:29:10,673 | 1 | 448,50 | |
| 1 | 448,50 | |||
| 1 | 448,50 | |||
| 08.08.2025 | 16:29:10,247 | 1 | 448,65 | |
| 1 | 448,65 | |||
| 1 | 448,65 | |||
| 08.08.2025 | 16:28:31,422 | 2 | 449,00 | |
| 2 | 449,00 | |||
| 2 | 449,00 | |||
| 08.08.2025 | 16:25:46,110 | 33 | 448,25 | |
| 33 | 448,25 | |||
| 33 | 448,25 | |||
| 08.08.2025 | 16:25:19,988 | 40 | 448,15 | |
| 40 | 448,15 | |||
| 40 | 448,15 | |||
| 08.08.2025 | 16:25:19,255 | 69 | 448,25 | |
| 69 | 448,25 | |||
| 69 | 448,25 | |||
| 08.08.2025 | 16:24:53,801 | 20 | 448,10 | |
| 20 | 448,10 | |||
| 20 | 448,10 | |||
| 08.08.2025 | 16:23:08,727 | 10 | 448,35 | |
| 10 | 448,35 | |||
| 10 | 448,35 | |||
| 08.08.2025 | 16:23:07,956 | 4 | 448,35 | |
| 4 | 448,35 | |||
| 4 | 448,35 | |||
| 08.08.2025 | 16:22:49,945 | 4 | 448,15 | |
| 4 | 448,15 | |||
| 4 | 448,15 | |||
| 08.08.2025 | 16:21:54,119 | 10 | 448,25 | |
| 10 | 448,25 | |||
| 10 | 448,25 | |||
| 08.08.2025 | 16:21:49,623 | 5 | 448,20 | |
| 5 | 448,20 | |||
| 5 | 448,20 | |||
| 08.08.2025 | 16:21:09,168 | 4 | 448,35 | |
| 4 | 448,35 | |||
| 4 | 448,35 | |||
| 08.08.2025 | 16:19:57,552 | 7 | 448,35 | |
| 7 | 448,35 | |||
| 7 | 448,35 | |||
| 08.08.2025 | 16:19:49,788 | 2 | 448,35 | |
| 2 | 448,35 | |||
| 2 | 448,35 | |||
| 08.08.2025 | 16:18:48,041 | 3 | 448,25 | |
| 3 | 448,25 | |||
| 3 | 448,25 | |||
| 08.08.2025 | 16:18:20,878 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 08.08.2025 | 16:18:12,458 | 36 | 448,40 | |
| 36 | 448,40 | |||
| 36 | 448,40 | |||
| 08.08.2025 | 16:18:11,479 | 11 | 448,25 | |
| 11 | 448,25 | |||
| 11 | 448,25 | |||
| 08.08.2025 | 16:17:31,301 | 3 | 448,30 | |
| 3 | 448,30 | |||
| 3 | 448,30 | |||
| 08.08.2025 | 16:17:21,353 | 45 | 448,20 | |
| 45 | 448,20 | |||
| 45 | 448,20 | |||
| 08.08.2025 | 16:16:49,238 | 22 | 448,20 | |
| 22 | 448,20 | |||
| 22 | 448,20 | |||
| 08.08.2025 | 16:16:34,814 | 5 | 448,15 | |
| 5 | 448,15 | |||
| 5 | 448,15 | |||
| 08.08.2025 | 16:16:04,443 | 1 | 448,15 | |
| 1 | 448,15 | |||
| 1 | 448,15 | |||
| 08.08.2025 | 16:14:23,144 | 50 | 448,50 | |
| 50 | 448,50 | |||
| 50 | 448,50 | |||
| 08.08.2025 | 16:13:59,462 | 61 | 448,65 | |
| 61 | 448,65 | |||
| 61 | 448,65 | |||
| 08.08.2025 | 16:13:30,581 | 3 | 448,80 | |
| 3 | 448,80 | |||
| 3 | 448,80 | |||
| 08.08.2025 | 16:13:23,355 | 5 | 448,65 | |
| 5 | 448,65 | |||
| 5 | 448,65 | |||
| 08.08.2025 | 16:13:14,273 | 5 | 448,85 | |
| 5 | 448,85 | |||
| 5 | 448,85 | |||
| 08.08.2025 | 16:12:55,572 | 44 | 448,70 | |
| 44 | 448,70 | |||
| 44 | 448,70 | |||
| 08.08.2025 | 16:12:54,538 | 1 | 448,70 | |
| 1 | 448,70 | |||
| 1 | 448,70 | |||
| 08.08.2025 | 16:12:06,990 | 66 | 448,70 | |
| 66 | 448,70 | |||
| 66 | 448,70 | |||
| 08.08.2025 | 16:12:04,071 | 25 | 448,45 | |
| 25 | 448,45 | |||
| 25 | 448,45 | |||
| 08.08.2025 | 16:10:37,383 | 25 | 448,60 | |
| 25 | 448,60 | |||
| 25 | 448,60 | |||
| 08.08.2025 | 16:09:52,362 | 25 | 448,40 | |
| 25 | 448,40 | |||
| 25 | 448,40 | |||
| 08.08.2025 | 16:09:22,286 | 25 | 448,20 | |
| 25 | 448,20 | |||
| 25 | 448,20 | |||
| 08.08.2025 | 16:08:26,419 | 1 | 448,10 | |
| 1 | 448,10 | |||
| 1 | 448,10 | |||
| 08.08.2025 | 16:08:13,444 | 1 | 448,25 | |
| 1 | 448,25 | |||
| 1 | 448,25 | |||
| 08.08.2025 | 16:08:04,427 | 1 | 448,20 | |
| 1 | 448,20 | |||
| 1 | 448,20 | |||
| 08.08.2025 | 16:06:02,893 | 1 | 448,00 | |
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 08.08.2025 | 16:05:29,677 | 150 | 448,20 | |
| 150 | 448,20 | |||
| 150 | 448,20 | |||
| 08.08.2025 | 16:05:08,736 | 11 | 448,15 | |
| 11 | 448,15 | |||
| 11 | 448,15 | |||
| 08.08.2025 | 16:03:39,758 | 5 | 448,15 | |
| 5 | 448,15 | |||
| 5 | 448,15 | |||
| 08.08.2025 | 16:02:17,776 | 4 | 448,50 | |
| 4 | 448,50 | |||
| 4 | 448,50 | |||
| 08.08.2025 | 16:02:03,384 | 1 | 448,80 | |
| 1 | 448,80 | |||
| 1 | 448,80 | |||
| 08.08.2025 | 16:01:59,461 | 1 | 448,80 | |
| 1 | 448,80 | |||
| 1 | 448,80 | |||
| 08.08.2025 | 16:01:29,030 | 500 | 448,50 | |
| 500 | 448,50 | |||
| 500 | 448,50 | |||
| 08.08.2025 | 16:01:08,171 | 40 | 448,65 | |
| 40 | 448,65 | |||
| 40 | 448,65 | |||
| 08.08.2025 | 16:00:31,434 | 6 | 448,90 | |
| 6 | 448,90 | |||
| 6 | 448,90 | |||
| 08.08.2025 | 16:00:09,882 | 60 | 448,90 | |
| 60 | 448,90 | |||
| 60 | 448,90 | |||
| 08.08.2025 | 16:00:01,355 | 1 | 449,25 | |
| 1 | 449,25 | |||
| 1 | 449,25 | |||
| 08.08.2025 | 15:59:27,304 | 12 | 449,10 | |
| 12 | 449,10 | |||
| 12 | 449,10 | |||
| 08.08.2025 | 15:58:56,949 | 1 | 449,25 | |
| 1 | 449,25 | |||
| 1 | 449,25 | |||
| 08.08.2025 | 15:58:50,634 | 60 | 449,25 | |
| 60 | 449,25 | |||
| 60 | 449,25 | |||
| 08.08.2025 | 15:58:16,039 | 60 | 449,15 | |
| 60 | 449,15 | |||
| 60 | 449,15 | |||
| 08.08.2025 | 15:57:22,785 | 10 | 449,25 | |
| 10 | 449,25 | |||
| 10 | 449,25 | |||
| 08.08.2025 | 15:57:00,005 | 60 | 449,25 | |
| 60 | 449,25 | |||
| 60 | 449,25 | |||
| 08.08.2025 | 15:55:08,615 | 100 | 449,75 | |
| 100 | 449,75 | |||
| 100 | 449,75 | |||
| 08.08.2025 | 15:55:07,498 | 12 | 449,70 | |
| 12 | 449,70 | |||
| 12 | 449,70 | |||
| 08.08.2025 | 15:55:01,825 | 1 | 449,70 | |
| 1 | 449,70 | |||
| 1 | 449,70 | |||
| 08.08.2025 | 15:54:06,458 | 4 | 449,90 | |
| 4 | 449,90 | |||
| 4 | 449,90 | |||
| 08.08.2025 | 15:53:58,087 | 50 | 449,85 | |
| 50 | 449,85 | |||
| 50 | 449,85 | |||
| 08.08.2025 | 15:53:13,052 | 1 | 449,90 | |
| 1 | 449,90 | |||
| 1 | 449,90 | |||
| 08.08.2025 | 15:53:10,705 | 1 | 450,10 | |
| 1 | 450,10 | |||
| 1 | 450,10 | |||
| 08.08.2025 | 15:53:06,750 | 100 | 449,90 | |
| 100 | 449,90 | |||
| 100 | 449,90 | |||
| 08.08.2025 | 15:53:04,887 | 15 | 450,00 | |
| 15 | 450,00 | |||
| 15 | 450,00 | |||
| 08.08.2025 | 15:50:46,603 | 3 | 449,40 | |
| 3 | 449,40 | |||
| 3 | 449,40 | |||
| 08.08.2025 | 15:50:37,377 | 2 | 449,40 | |
| 2 | 449,40 | |||
| 2 | 449,40 | |||
| 08.08.2025 | 15:50:18,823 | 5 | 449,25 | |
| 5 | 449,25 | |||
| 5 | 449,25 | |||
| 08.08.2025 | 15:50:17,714 | 3 | 449,05 | |
| 3 | 449,05 | |||
| 3 | 449,05 | |||
| 08.08.2025 | 15:49:56,785 | 1 | 449,55 | |
| 1 | 449,55 | |||
| 1 | 449,55 | |||
| 08.08.2025 | 15:49:33,182 | 30 | 449,45 | |
| 30 | 449,45 | |||
| 30 | 449,45 | |||
| 08.08.2025 | 15:48:16,861 | 2 | 449,85 | |
| 2 | 449,85 | |||
| 2 | 449,85 | |||
| 08.08.2025 | 15:47:51,241 | 44 | 449,75 | |
| 44 | 449,75 | |||
| 44 | 449,75 | |||
| 08.08.2025 | 15:47:40,942 | 12 | 449,80 | |
| 12 | 449,80 | |||
| 12 | 449,80 | |||
| 08.08.2025 | 15:47:21,407 | 2 | 449,90 | |
| 2 | 449,90 | |||
| 2 | 449,90 | |||
| 08.08.2025 | 15:45:13,472 | 66 | 449,45 | |
| 66 | 449,45 | |||
| 66 | 449,45 | |||
| 08.08.2025 | 15:44:25,727 | 4 | 449,40 | |
| 4 | 449,40 | |||
| 4 | 449,40 | |||
| 08.08.2025 | 15:44:16,017 | 15 | 449,30 | |
| 15 | 449,30 | |||
| 15 | 449,30 | |||
| 08.08.2025 | 15:43:46,968 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 08.08.2025 | 15:42:37,185 | 3 | 449,00 | |
| 3 | 449,00 | |||
| 3 | 449,00 | |||
| 08.08.2025 | 15:42:12,418 | 30 | 449,35 | |
| 30 | 449,35 | |||
| 30 | 449,35 | |||
| 08.08.2025 | 15:42:09,097 | 8 | 449,20 | |
| 8 | 449,20 | |||
| 8 | 449,20 | |||
| 08.08.2025 | 15:41:38,026 | 10 | 449,15 | |
| 10 | 449,15 | |||
| 10 | 449,15 | |||
| 08.08.2025 | 15:41:13,639 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 08.08.2025 | 15:41:10,534 | 6 | 449,05 | |
| 6 | 449,05 | |||
| 6 | 449,05 | |||
| 08.08.2025 | 15:40:54,421 | 2 | 449,05 | |
| 2 | 449,05 | |||
| 2 | 449,05 | |||
| 08.08.2025 | 15:39:44,936 | 2 | 448,75 | |
| 2 | 448,75 | |||
| 2 | 448,75 | |||
| 08.08.2025 | 15:39:32,777 | 5 | 449,20 | |
| 5 | 449,20 | |||
| 5 | 449,20 | |||
| 08.08.2025 | 15:39:18,780 | 100 | 449,55 | |
| 100 | 449,55 | |||
| 100 | 449,55 | |||
| 08.08.2025 | 15:39:07,094 | 10 | 449,60 | |
| 10 | 449,60 | |||
| 10 | 449,60 | |||
| 08.08.2025 | 15:38:06,763 | 30 | 449,60 | |
| 30 | 449,60 | |||
| 30 | 449,60 | |||
| 08.08.2025 | 15:36:44,091 | 50 | 449,65 | |
| 50 | 449,65 | |||
| 50 | 449,65 | |||
| 08.08.2025 | 15:36:41,900 | 1 | 449,65 | |
| 1 | 449,65 | |||
| 1 | 449,65 | |||
| 08.08.2025 | 15:36:28,820 | 2 | 449,10 | |
| 2 | 449,10 | |||
| 2 | 449,10 | |||
| 08.08.2025 | 15:35:32,012 | 10 | 448,90 | |
| 10 | 448,90 | |||
| 10 | 448,90 | |||
| 08.08.2025 | 15:35:23,831 | 22 | 448,55 | |
| 22 | 448,55 | |||
| 22 | 448,55 | |||
| 08.08.2025 | 15:35:20,478 | 3 | 448,30 | |
| 3 | 448,30 | |||
| 3 | 448,30 | |||
| 08.08.2025 | 15:35:17,773 | 3 | 448,45 | |
| 3 | 448,45 | |||
| 3 | 448,45 | |||
| 08.08.2025 | 15:34:57,648 | 3 | 448,40 | |
| 3 | 448,40 | |||
| 3 | 448,40 | |||
| 08.08.2025 | 15:34:45,156 | 1 | 448,75 | |
| 1 | 448,75 | |||
| 1 | 448,75 | |||
| 08.08.2025 | 15:33:51,584 | 3 | 448,80 | |
| 3 | 448,80 | |||
| 3 | 448,80 | |||
| 08.08.2025 | 15:33:34,611 | 15 | 448,70 | |
| 15 | 448,70 | |||
| 15 | 448,70 | |||
| 08.08.2025 | 15:32:11,886 | 10 | 450,10 | |
| 10 | 450,10 | |||
| 10 | 450,10 | |||
| 08.08.2025 | 15:31:59,205 | 2 | 449,95 | |
| 2 | 449,95 | |||
| 2 | 449,95 | |||
| 08.08.2025 | 15:31:32,300 | 2 | 449,50 | |
| 2 | 449,50 | |||
| 2 | 449,50 | |||
| 08.08.2025 | 15:30:51,971 | 15 | 450,10 | |
| 15 | 450,10 | |||
| 15 | 450,10 | |||
| 08.08.2025 | 15:30:41,291 | 86 | 450,00 | |
| 50 | 450,00 | |||
| 14 | 450,00 | |||
| 86 | 450,00 | |||
| 5 | 450,00 | |||
| 5 | 450,00 | |||
| 12 | 450,00 | |||
| 08.08.2025 | 15:30:09,292 | 4 | 448,90 | |
| 3 | 448,90 | |||
| 1 | 448,90 | |||
| 3 | 448,90 | |||
| 1 | 448,90 | |||
| 08.08.2025 | 15:27:52,872 | 1 | 447,40 | |
| 1 | 447,40 | |||
| 1 | 447,40 | |||
| 08.08.2025 | 15:27:50,359 | 10 | 447,50 | |
| 10 | 447,50 | |||
| 10 | 447,50 | |||
| 08.08.2025 | 15:26:10,941 | 22 | 447,90 | |
| 22 | 447,90 | |||
| 22 | 447,90 | |||
| 08.08.2025 | 15:26:03,289 | 25 | 447,50 | |
| 25 | 447,50 | |||
| 25 | 447,50 | |||
| 08.08.2025 | 15:25:11,458 | 10 | 447,30 | |
| 10 | 447,30 | |||
| 10 | 447,30 | |||
| 08.08.2025 | 15:24:54,273 | 3 | 447,35 | |
| 3 | 447,35 | |||
| 3 | 447,35 | |||
| 08.08.2025 | 15:24:26,587 | 15 | 447,10 | |
| 15 | 447,10 | |||
| 15 | 447,10 | |||
| 08.08.2025 | 15:23:45,970 | 72 | 447,45 | |
| 47 | 447,45 | |||
| 25 | 447,45 | |||
| 72 | 447,45 | |||
| 08.08.2025 | 15:23:25,081 | 2 | 447,30 | |
| 2 | 447,30 | |||
| 2 | 447,30 | |||
| 08.08.2025 | 15:22:29,835 | 5 | 447,25 | |
| 5 | 447,25 | |||
| 5 | 447,25 | |||
| 08.08.2025 | 15:21:21,668 | 12 | 447,20 | |
| 12 | 447,20 | |||
| 12 | 447,20 | |||
| 08.08.2025 | 15:20:17,839 | 4 | 447,25 | |
| 4 | 447,25 | |||
| 4 | 447,25 | |||
| 08.08.2025 | 15:19:07,403 | 9 | 446,95 | |
| 9 | 446,95 | |||
| 9 | 446,95 | |||
| 08.08.2025 | 15:16:45,842 | 2 | 446,85 | |
| 2 | 446,85 | |||
| 2 | 446,85 | |||
| 08.08.2025 | 15:13:08,717 | 25 | 447,20 | |
| 25 | 447,20 | |||
| 25 | 447,20 | |||
| 08.08.2025 | 15:12:37,513 | 5 | 447,30 | |
| 5 | 447,30 | |||
| 5 | 447,30 | |||
| 08.08.2025 | 15:11:53,704 | 100 | 447,05 | |
| 100 | 447,05 | |||
| 100 | 447,05 | |||
| 08.08.2025 | 15:10:50,879 | 5 | 447,40 | |
| 5 | 447,40 | |||
| 5 | 447,40 | |||
| 08.08.2025 | 15:10:40,365 | 100 | 447,20 | |
| 100 | 447,20 | |||
| 100 | 447,20 | |||
| 08.08.2025 | 15:09:54,760 | 70 | 447,20 | |
| 7 | 447,20 | |||
| 63 | 447,20 | |||
| 70 | 447,20 | |||
| 08.08.2025 | 15:09:14,299 | 10 | 447,50 | |
| 10 | 447,50 | |||
| 10 | 447,50 | |||
| 08.08.2025 | 15:09:01,595 | 1 | 447,35 | |
| 1 | 447,35 | |||
| 1 | 447,35 | |||
| 08.08.2025 | 15:08:38,596 | 40 | 447,35 | |
| 40 | 447,35 | |||
| 40 | 447,35 | |||
| 08.08.2025 | 15:07:50,558 | 100 | 447,30 | |
| 100 | 447,30 | |||
| 100 | 447,30 | |||
| 08.08.2025 | 15:07:40,880 | 5 | 447,55 | |
| 5 | 447,55 | |||
| 5 | 447,55 | |||
| 08.08.2025 | 15:07:29,515 | 3 | 447,50 | |
| 3 | 447,50 | |||
| 3 | 447,50 | |||
| 08.08.2025 | 15:06:25,211 | 70 | 447,50 | |
| 70 | 447,50 | |||
| 70 | 447,50 | |||
| 08.08.2025 | 15:05:53,954 | 15 | 447,70 | |
| 15 | 447,70 | |||
| 15 | 447,70 | |||
| 08.08.2025 | 15:04:22,757 | 4 | 447,70 | |
| 4 | 447,70 | |||
| 4 | 447,70 | |||
| 08.08.2025 | 15:04:00,355 | 4 | 447,50 | |
| 4 | 447,50 | |||
| 4 | 447,50 | |||
| 08.08.2025 | 15:03:53,692 | 18 | 447,70 | |
| 18 | 447,70 | |||
| 18 | 447,70 | |||
| 08.08.2025 | 15:03:53,625 | 10 | 447,70 | |
| 10 | 447,70 | |||
| 10 | 447,70 | |||
| 08.08.2025 | 15:02:35,415 | 10 | 447,90 | |
| 10 | 447,90 | |||
| 10 | 447,90 | |||
| 08.08.2025 | 15:02:26,338 | 4 | 447,85 | |
| 4 | 447,85 | |||
| 4 | 447,85 | |||
| 08.08.2025 | 15:02:20,481 | 9 | 447,80 | |
| 9 | 447,80 | |||
| 9 | 447,80 | |||
| 08.08.2025 | 15:02:20,439 | 11 | 447,80 | |
| 11 | 447,80 | |||
| 11 | 447,80 | |||
| 08.08.2025 | 15:02:20,346 | 25 | 447,80 | |
| 25 | 447,80 | |||
| 25 | 447,80 | |||
| 08.08.2025 | 15:02:20,271 | 7 | 447,80 | |
| 7 | 447,80 | |||
| 7 | 447,80 | |||
| 08.08.2025 | 15:02:20,215 | 2 | 447,80 | |
| 2 | 447,80 | |||
| 2 | 447,80 | |||
| 08.08.2025 | 15:02:20,087 | 21 | 447,80 | |
| 21 | 447,80 | |||
| 21 | 447,80 | |||
| 08.08.2025 | 15:02:19,907 | 12 | 447,80 | |
| 12 | 447,80 | |||
| 12 | 447,80 | |||
| 08.08.2025 | 15:01:41,856 | 1 | 447,90 | |
| 1 | 447,90 | |||
| 1 | 447,90 | |||
| 08.08.2025 | 15:01:06,117 | 29 | 447,55 | |
| 29 | 447,55 | |||
| 29 | 447,55 | |||
| 08.08.2025 | 15:00:49,516 | 6 | 447,40 | |
| 6 | 447,40 | |||
| 6 | 447,40 | |||
| 08.08.2025 | 15:00:40,837 | 26 | 447,60 | |
| 12 | 447,60 | |||
| 26 | 447,60 | |||
| 14 | 447,60 | |||
| 08.08.2025 | 15:00:40,747 | 5 | 447,60 | |
| 5 | 447,60 | |||
| 5 | 447,60 | |||
| 08.08.2025 | 15:00:40,653 | 28 | 447,60 | |
| 2 | 447,60 | |||
| 28 | 447,60 | |||
| 4 | 447,60 | |||
| 1 | 447,60 | |||
| 21 | 447,60 | |||
| 08.08.2025 | 15:00:40,605 | 10 | 447,60 | |
| 10 | 447,60 | |||
| 10 | 447,60 | |||
| 08.08.2025 | 15:00:19,346 | 20 | 447,55 | |
| 20 | 447,55 | |||
| 20 | 447,55 | |||
| 08.08.2025 | 14:58:13,861 | 22 | 447,60 | |
| 22 | 447,60 | |||
| 22 | 447,60 | |||
| 08.08.2025 | 14:54:09,733 | 50 | 447,40 | |
| 50 | 447,40 | |||
| 50 | 447,40 | |||
| 08.08.2025 | 14:53:48,524 | 4 | 447,40 | |
| 4 | 447,40 | |||
| 4 | 447,40 | |||
| 08.08.2025 | 14:52:38,272 | 1 | 447,75 | |
| 1 | 447,75 | |||
| 1 | 447,75 | |||
| 08.08.2025 | 14:51:48,079 | 2 | 447,50 | |
| 2 | 447,50 | |||
| 2 | 447,50 | |||
| 08.08.2025 | 14:49:27,976 | 2 | 447,15 | |
| 2 | 447,15 | |||
| 2 | 447,15 | |||
| 08.08.2025 | 14:49:04,528 | 25 | 447,20 | |
| 25 | 447,20 | |||
| 25 | 447,20 | |||
| 08.08.2025 | 14:48:57,982 | 1 | 447,15 | |
| 1 | 447,15 | |||
| 1 | 447,15 | |||
| 08.08.2025 | 14:48:44,906 | 25 | 447,30 | |
| 25 | 447,30 | |||
| 25 | 447,30 | |||
| 08.08.2025 | 14:48:07,596 | 4 | 447,25 | |
| 4 | 447,25 | |||
| 4 | 447,25 | |||
| 08.08.2025 | 14:47:11,711 | 4 | 447,25 | |
| 4 | 447,25 | |||
| 4 | 447,25 | |||
| 08.08.2025 | 14:46:39,680 | 55 | 447,25 | |
| 55 | 447,25 | |||
| 55 | 447,25 | |||
| 08.08.2025 | 14:45:58,818 | 5 | 447,55 | |
| 5 | 447,55 | |||
| 5 | 447,55 | |||
| 08.08.2025 | 14:45:40,626 | 10 | 447,30 | |
| 10 | 447,30 | |||
| 10 | 447,30 | |||
| 08.08.2025 | 14:45:40,586 | 1 | 447,35 | |
| 1 | 447,35 | |||
| 1 | 447,35 | |||
| 08.08.2025 | 14:45:13,513 | 1 | 447,35 | |
| 1 | 447,35 | |||
| 1 | 447,35 | |||
| 08.08.2025 | 14:43:39,741 | 1 | 447,40 | |
| 1 | 447,40 | |||
| 1 | 447,40 | |||
| 08.08.2025 | 14:43:36,523 | 8 | 447,40 | |
| 8 | 447,40 | |||
| 8 | 447,40 | |||
| 08.08.2025 | 14:43:15,700 | 1 | 447,40 | |
| 1 | 447,40 | |||
| 1 | 447,40 | |||
| 08.08.2025 | 14:42:54,982 | 11 | 447,40 | |
| 11 | 447,40 | |||
| 11 | 447,40 | |||
| 08.08.2025 | 14:42:29,364 | 1 | 447,25 | |
| 1 | 447,25 | |||
| 1 | 447,25 | |||
| 08.08.2025 | 14:42:23,577 | 1 | 447,25 | |
| 1 | 447,25 | |||
| 1 | 447,25 | |||
| 08.08.2025 | 14:42:00,083 | 6 | 447,30 | |
| 6 | 447,30 | |||
| 6 | 447,30 | |||
| 08.08.2025 | 14:40:58,394 | 6 | 447,30 | |
| 6 | 447,30 | |||
| 6 | 447,30 | |||
| 08.08.2025 | 14:39:49,322 | 12 | 447,30 | |
| 12 | 447,30 | |||
| 12 | 447,30 | |||
| 08.08.2025 | 14:38:42,002 | 12 | 447,05 | |
| 12 | 447,05 | |||
| 12 | 447,05 | |||
| 08.08.2025 | 14:38:35,884 | 9 | 447,05 | |
| 9 | 447,05 | |||
| 9 | 447,05 | |||
| 08.08.2025 | 14:38:16,417 | 1 | 446,80 | |
| 1 | 446,80 | |||
| 1 | 446,80 | |||
| 08.08.2025 | 14:36:59,393 | 1 | 446,80 | |
| 1 | 446,80 | |||
| 1 | 446,80 | |||
| 08.08.2025 | 14:36:23,608 | 2 | 446,80 | |
| 2 | 446,80 | |||
| 2 | 446,80 | |||
| 08.08.2025 | 14:36:22,206 | 35 | 447,05 | |
| 35 | 447,05 | |||
| 35 | 447,05 | |||
| 08.08.2025 | 14:36:14,662 | 3 | 447,00 | |
| 3 | 447,00 | |||
| 3 | 447,00 | |||
| 08.08.2025 | 14:35:39,275 | 15 | 447,20 | |
| 15 | 447,20 | |||
| 15 | 447,20 | |||
| 08.08.2025 | 14:34:59,974 | 2 | 447,25 | |
| 2 | 447,25 | |||
| 2 | 447,25 | |||
| 08.08.2025 | 14:34:44,416 | 25 | 446,90 | |
| 25 | 446,90 | |||
| 25 | 446,90 | |||
| 08.08.2025 | 14:34:15,411 | 100 | 446,95 | |
| 100 | 446,95 | |||
| 100 | 446,95 | |||
| 08.08.2025 | 14:32:58,262 | 12 | 446,95 | |
| 12 | 446,95 | |||
| 12 | 446,95 | |||
| 08.08.2025 | 14:32:34,946 | 3 | 446,95 | |
| 3 | 446,95 | |||
| 3 | 446,95 | |||
| 08.08.2025 | 14:30:27,688 | 2 | 446,55 | |
| 2 | 446,55 | |||
| 2 | 446,55 | |||
| 08.08.2025 | 14:29:06,922 | 300 | 446,50 | |
| 285 | 446,50 | |||
| 300 | 446,50 | |||
| 15 | 446,50 | |||
| 08.08.2025 | 14:29:03,619 | 225 | 446,70 | |
| 225 | 446,70 | |||
| 225 | 446,70 | |||
| 08.08.2025 | 14:28:21,473 | 1 | 446,55 | |
| 1 | 446,55 | |||
| 1 | 446,55 | |||
| 08.08.2025 | 14:28:18,731 | 4 | 446,70 | |
| 4 | 446,70 | |||
| 4 | 446,70 | |||
| 08.08.2025 | 14:27:45,250 | 3 | 447,00 | |
| 3 | 447,00 | |||
| 3 | 447,00 | |||
| 08.08.2025 | 14:26:47,084 | 6 | 446,95 | |
| 6 | 446,95 | |||
| 6 | 446,95 | |||
| 08.08.2025 | 14:26:18,559 | 20 | 446,90 | |
| 10 | 446,90 | |||
| 20 | 446,90 | |||
| 10 | 446,90 | |||
| 08.08.2025 | 14:26:11,841 | 38 | 447,00 | |
| 25 | 447,00 | |||
| 38 | 447,00 | |||
| 3 | 447,00 | |||
| 10 | 447,00 | |||
| 08.08.2025 | 14:25:25,318 | 6 | 447,05 | |
| 6 | 447,05 | |||
| 6 | 447,05 | |||
| 08.08.2025 | 14:25:16,304 | 6 | 447,05 | |
| 6 | 447,05 | |||
| 6 | 447,05 | |||
| 08.08.2025 | 14:24:19,220 | 2 | 447,05 | |
| 2 | 447,05 | |||
| 2 | 447,05 | |||
| 08.08.2025 | 14:23:16,236 | 17 | 447,15 | |
| 17 | 447,15 | |||
| 17 | 447,15 | |||
| 08.08.2025 | 14:23:02,194 | 9 | 447,05 | |
| 9 | 447,05 | |||
| 9 | 447,05 | |||
| 08.08.2025 | 14:21:22,899 | 10 | 447,15 | |
| 10 | 447,15 | |||
| 10 | 447,15 | |||
| 08.08.2025 | 14:21:05,787 | 3 | 447,20 | |
| 3 | 447,20 | |||
| 3 | 447,20 | |||
| 08.08.2025 | 14:20:18,094 | 10 | 447,45 | |
| 10 | 447,45 | |||
| 10 | 447,45 | |||
| 08.08.2025 | 14:20:07,910 | 10 | 447,45 | |
| 10 | 447,45 | |||
| 10 | 447,45 | |||
| 08.08.2025 | 14:19:51,236 | 4 | 447,40 | |
| 4 | 447,40 | |||
| 4 | 447,40 | |||
| 08.08.2025 | 14:18:52,944 | 6 | 447,50 | |
| 6 | 447,50 | |||
| 2 | 447,50 | |||
| 4 | 447,50 | |||
| 08.08.2025 | 14:18:37,297 | 2 | 447,55 | |
| 2 | 447,55 | |||
| 2 | 447,55 | |||
| 08.08.2025 | 14:17:30,869 | 3 | 447,65 | |
| 3 | 447,65 | |||
| 3 | 447,65 | |||
| 08.08.2025 | 14:15:26,881 | 10 | 447,75 | |
| 10 | 447,75 | |||
| 10 | 447,75 | |||
| 08.08.2025 | 14:14:32,389 | 10 | 447,60 | |
| 10 | 447,60 | |||
| 10 | 447,60 | |||
| 08.08.2025 | 14:11:40,253 | 1 | 447,85 | |
| 1 | 447,85 | |||
| 1 | 447,85 | |||
| 08.08.2025 | 14:11:15,805 | 1 | 447,65 | |
| 1 | 447,65 | |||
| 1 | 447,65 | |||
| 08.08.2025 | 14:11:09,465 | 1 | 447,55 | |
| 1 | 447,55 | |||
| 1 | 447,55 | |||
| 08.08.2025 | 14:11:05,079 | 45 | 447,85 | |
| 45 | 447,85 | |||
| 45 | 447,85 | |||
| 08.08.2025 | 14:10:55,511 | 6 | 447,65 | |
| 6 | 447,65 | |||
| 6 | 447,65 | |||
| 08.08.2025 | 14:10:29,824 | 2 | 447,95 | |
| 2 | 447,95 | |||
| 2 | 447,95 | |||
| 08.08.2025 | 14:10:19,876 | 20 | 447,85 | |
| 20 | 447,85 | |||
| 20 | 447,85 | |||
| 08.08.2025 | 14:10:19,786 | 5 | 447,90 | |
| 5 | 447,90 | |||
| 5 | 447,90 | |||
| 08.08.2025 | 14:09:36,261 | 7 | 448,00 | |
| 7 | 448,00 | |||
| 7 | 448,00 | |||
| 08.08.2025 | 14:09:24,929 | 14 | 448,00 | |
| 13 | 448,00 | |||
| 14 | 448,00 | |||
| 1 | 448,00 | |||
| 08.08.2025 | 14:09:03,852 | 100 | 448,15 | |
| 100 | 448,15 | |||
| 100 | 448,15 | |||
| 08.08.2025 | 14:08:41,378 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 08.08.2025 | 14:08:34,438 | 20 | 448,10 | |
| 20 | 448,10 | |||
| 20 | 448,10 | |||
| 08.08.2025 | 14:08:33,853 | 22 | 448,10 | |
| 22 | 448,10 | |||
| 22 | 448,10 | |||
| 08.08.2025 | 14:05:50,223 | 2 | 448,20 | |
| 2 | 448,20 | |||
| 2 | 448,20 | |||
| 08.08.2025 | 14:05:47,311 | 12 | 448,05 | |
| 12 | 448,05 | |||
| 12 | 448,05 | |||
| 08.08.2025 | 14:05:46,666 | 80 | 448,20 | |
| 80 | 448,20 | |||
| 80 | 448,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00