Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
956
2777
149,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 12:57:25,296 | 100 | 153,92 | |
| 100 | 153,92 | |||
| 100 | 153,92 | |||
| 12.12.2025 | 12:57:11,793 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 12.12.2025 | 12:56:51,558 | 2 | 153,92 | |
| 2 | 153,92 | |||
| 2 | 153,92 | |||
| 12.12.2025 | 12:56:48,857 | 64 | 153,80 | |
| 64 | 153,80 | |||
| 64 | 153,80 | |||
| 12.12.2025 | 12:56:43,341 | 50 | 153,78 | |
| 50 | 153,78 | |||
| 50 | 153,78 | |||
| 12.12.2025 | 12:55:54,599 | 2 | 153,84 | |
| 2 | 153,84 | |||
| 2 | 153,84 | |||
| 12.12.2025 | 12:55:24,868 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 12.12.2025 | 12:54:48,830 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 12.12.2025 | 12:54:32,437 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 12.12.2025 | 12:51:22,118 | 175 | 153,70 | |
| 175 | 153,70 | |||
| 175 | 153,70 | |||
| 12.12.2025 | 12:51:20,599 | 2 | 153,70 | |
| 2 | 153,70 | |||
| 2 | 153,70 | |||
| 12.12.2025 | 12:51:06,160 | 20 | 153,66 | |
| 20 | 153,66 | |||
| 20 | 153,66 | |||
| 12.12.2025 | 12:51:04,864 | 16 | 153,58 | |
| 16 | 153,58 | |||
| 16 | 153,58 | |||
| 12.12.2025 | 12:50:45,872 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 12.12.2025 | 12:50:37,417 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 12.12.2025 | 12:50:19,511 | 6 | 153,60 | |
| 6 | 153,60 | |||
| 6 | 153,60 | |||
| 12.12.2025 | 12:48:30,510 | 3 | 153,68 | |
| 3 | 153,68 | |||
| 3 | 153,68 | |||
| 12.12.2025 | 12:48:24,574 | 2 | 153,74 | |
| 2 | 153,74 | |||
| 2 | 153,74 | |||
| 12.12.2025 | 12:48:11,663 | 159 | 153,80 | |
| 159 | 153,80 | |||
| 27 | 153,80 | |||
| 132 | 153,80 | |||
| 12.12.2025 | 12:47:55,496 | 7 | 153,94 | |
| 7 | 153,94 | |||
| 7 | 153,94 | |||
| 12.12.2025 | 12:47:33,378 | 12 | 153,88 | |
| 12 | 153,88 | |||
| 12 | 153,88 | |||
| 12.12.2025 | 12:47:19,272 | 400 | 153,90 | |
| 400 | 153,90 | |||
| 400 | 153,90 | |||
| 12.12.2025 | 12:47:17,571 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 12.12.2025 | 12:46:57,069 | 40 | 154,00 | |
| 40 | 154,00 | |||
| 40 | 154,00 | |||
| 12.12.2025 | 12:46:54,179 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 12.12.2025 | 12:45:23,565 | 15 | 153,92 | |
| 15 | 153,92 | |||
| 15 | 153,92 | |||
| 12.12.2025 | 12:44:58,780 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 12.12.2025 | 12:44:43,074 | 2 | 153,92 | |
| 2 | 153,92 | |||
| 2 | 153,92 | |||
| 12.12.2025 | 12:43:53,061 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 12.12.2025 | 12:43:45,495 | 10 | 153,98 | |
| 3 | 153,98 | |||
| 10 | 153,98 | |||
| 7 | 153,98 | |||
| 12.12.2025 | 12:43:29,019 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 12.12.2025 | 12:42:45,474 | 5 | 153,96 | |
| 5 | 153,96 | |||
| 5 | 153,96 | |||
| 12.12.2025 | 12:42:17,070 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 12.12.2025 | 12:41:34,993 | 70 | 154,00 | |
| 40 | 154,00 | |||
| 30 | 154,00 | |||
| 70 | 154,00 | |||
| 12.12.2025 | 12:41:34,923 | 27 | 153,90 | |
| 27 | 153,90 | |||
| 27 | 153,90 | |||
| 12.12.2025 | 12:41:10,269 | 4 | 153,86 | |
| 4 | 153,86 | |||
| 4 | 153,86 | |||
| 12.12.2025 | 12:40:07,327 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 12.12.2025 | 12:39:40,598 | 70 | 153,90 | |
| 70 | 153,90 | |||
| 70 | 153,90 | |||
| 12.12.2025 | 12:39:34,448 | 20 | 153,82 | |
| 20 | 153,82 | |||
| 20 | 153,82 | |||
| 12.12.2025 | 12:38:46,816 | 2 | 153,90 | |
| 2 | 153,90 | |||
| 2 | 153,90 | |||
| 12.12.2025 | 12:38:29,665 | 10 | 153,88 | |
| 10 | 153,88 | |||
| 10 | 153,88 | |||
| 12.12.2025 | 12:38:28,197 | 55 | 153,82 | |
| 55 | 153,82 | |||
| 55 | 153,82 | |||
| 12.12.2025 | 12:37:20,960 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 12.12.2025 | 12:37:10,850 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 12.12.2025 | 12:36:53,786 | 200 | 154,10 | |
| 20 | 154,10 | |||
| 150 | 154,10 | |||
| 30 | 154,10 | |||
| 200 | 154,10 | |||
| 12.12.2025 | 12:36:53,643 | 82 | 154,00 | |
| 2 | 154,00 | |||
| 35 | 154,00 | |||
| 32 | 154,00 | |||
| 10 | 154,00 | |||
| 3 | 154,00 | |||
| 82 | 154,00 | |||
| 12.12.2025 | 12:36:53,562 | 100 | 153,90 | |
| 100 | 153,90 | |||
| 100 | 153,90 | |||
| 12.12.2025 | 12:36:53,445 | 100 | 153,84 | |
| 100 | 153,84 | |||
| 100 | 153,84 | |||
| 12.12.2025 | 12:36:41,862 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 12.12.2025 | 12:35:35,150 | 4 | 153,74 | |
| 4 | 153,74 | |||
| 4 | 153,74 | |||
| 12.12.2025 | 12:35:23,701 | 20 | 153,70 | |
| 20 | 153,70 | |||
| 20 | 153,70 | |||
| 12.12.2025 | 12:35:21,352 | 165 | 153,70 | |
| 165 | 153,70 | |||
| 165 | 153,70 | |||
| 12.12.2025 | 12:34:59,647 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 12.12.2025 | 12:33:33,055 | 7 | 153,84 | |
| 7 | 153,84 | |||
| 7 | 153,84 | |||
| 12.12.2025 | 12:33:07,284 | 118 | 153,86 | |
| 118 | 153,86 | |||
| 118 | 153,86 | |||
| 12.12.2025 | 12:32:56,422 | 129 | 153,86 | |
| 129 | 153,86 | |||
| 129 | 153,86 | |||
| 12.12.2025 | 12:32:29,730 | 13 | 153,94 | |
| 13 | 153,94 | |||
| 13 | 153,94 | |||
| 12.12.2025 | 12:32:03,992 | 54 | 153,78 | |
| 54 | 153,78 | |||
| 54 | 153,78 | |||
| 12.12.2025 | 12:32:00,650 | 3 | 153,80 | |
| 3 | 153,80 | |||
| 3 | 153,80 | |||
| 12.12.2025 | 12:31:56,425 | 100 | 153,80 | |
| 100 | 153,80 | |||
| 100 | 153,80 | |||
| 12.12.2025 | 12:31:55,510 | 4 | 153,86 | |
| 4 | 153,86 | |||
| 4 | 153,86 | |||
| 12.12.2025 | 12:30:52,703 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 12.12.2025 | 12:30:49,581 | 3 | 153,78 | |
| 3 | 153,78 | |||
| 3 | 153,78 | |||
| 12.12.2025 | 12:30:42,714 | 16 | 153,68 | |
| 16 | 153,68 | |||
| 16 | 153,68 | |||
| 12.12.2025 | 12:29:37,419 | 64 | 153,78 | |
| 64 | 153,78 | |||
| 64 | 153,78 | |||
| 12.12.2025 | 12:28:29,589 | 60 | 153,80 | |
| 60 | 153,80 | |||
| 60 | 153,80 | |||
| 12.12.2025 | 12:28:03,363 | 4 | 153,80 | |
| 4 | 153,80 | |||
| 4 | 153,80 | |||
| 12.12.2025 | 12:27:35,040 | 4 | 153,78 | |
| 4 | 153,78 | |||
| 4 | 153,78 | |||
| 12.12.2025 | 12:26:59,210 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 12.12.2025 | 12:26:27,607 | 12 | 153,80 | |
| 12 | 153,80 | |||
| 12 | 153,80 | |||
| 12.12.2025 | 12:26:08,899 | 5 | 153,82 | |
| 5 | 153,82 | |||
| 5 | 153,82 | |||
| 12.12.2025 | 12:26:05,537 | 20 | 153,74 | |
| 20 | 153,74 | |||
| 20 | 153,74 | |||
| 12.12.2025 | 12:25:24,804 | 2 | 153,92 | |
| 2 | 153,92 | |||
| 2 | 153,92 | |||
| 12.12.2025 | 12:25:18,585 | 50 | 153,90 | |
| 50 | 153,90 | |||
| 50 | 153,90 | |||
| 12.12.2025 | 12:25:06,096 | 4 | 153,88 | |
| 4 | 153,88 | |||
| 4 | 153,88 | |||
| 12.12.2025 | 12:22:56,030 | 8 | 153,60 | |
| 8 | 153,60 | |||
| 8 | 153,60 | |||
| 12.12.2025 | 12:21:36,044 | 10 | 153,60 | |
| 10 | 153,60 | |||
| 10 | 153,60 | |||
| 12.12.2025 | 12:20:19,193 | 50 | 153,64 | |
| 50 | 153,64 | |||
| 50 | 153,64 | |||
| 12.12.2025 | 12:19:22,986 | 50 | 153,66 | |
| 50 | 153,66 | |||
| 50 | 153,66 | |||
| 12.12.2025 | 12:19:10,755 | 15 | 153,66 | |
| 15 | 153,66 | |||
| 15 | 153,66 | |||
| 12.12.2025 | 12:19:01,157 | 50 | 153,58 | |
| 50 | 153,58 | |||
| 50 | 153,58 | |||
| 12.12.2025 | 12:18:29,910 | 3 | 153,64 | |
| 3 | 153,64 | |||
| 3 | 153,64 | |||
| 12.12.2025 | 12:18:08,369 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 12.12.2025 | 12:17:46,757 | 50 | 153,72 | |
| 50 | 153,72 | |||
| 50 | 153,72 | |||
| 12.12.2025 | 12:17:07,775 | 4 | 153,72 | |
| 4 | 153,72 | |||
| 4 | 153,72 | |||
| 12.12.2025 | 12:16:28,567 | 11 | 153,66 | |
| 11 | 153,66 | |||
| 11 | 153,66 | |||
| 12.12.2025 | 12:16:28,400 | 300 | 153,62 | |
| 300 | 153,62 | |||
| 300 | 153,62 | |||
| 12.12.2025 | 12:16:24,861 | 500 | 153,60 | |
| 500 | 153,60 | |||
| 290 | 153,60 | |||
| 210 | 153,60 | |||
| 12.12.2025 | 12:16:05,967 | 500 | 153,60 | |
| 500 | 153,60 | |||
| 500 | 153,60 | |||
| 12.12.2025 | 12:15:59,538 | 229 | 153,60 | |
| 229 | 153,60 | |||
| 229 | 153,60 | |||
| 12.12.2025 | 12:15:20,659 | 67 | 153,54 | |
| 67 | 153,54 | |||
| 67 | 153,54 | |||
| 12.12.2025 | 12:15:19,958 | 10 | 153,62 | |
| 10 | 153,62 | |||
| 10 | 153,62 | |||
| 12.12.2025 | 12:14:30,383 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 12.12.2025 | 12:14:23,015 | 890 | 153,50 | |
| 329 | 153,50 | |||
| 180 | 153,50 | |||
| 281 | 153,50 | |||
| 790 | 153,50 | |||
| 100 | 153,50 | |||
| 100 | 153,50 | |||
| 12.12.2025 | 12:14:02,432 | 500 | 153,50 | |
| 500 | 153,50 | |||
| 500 | 153,50 | |||
| 12.12.2025 | 12:13:41,034 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 12.12.2025 | 12:13:29,087 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 12.12.2025 | 12:13:22,097 | 50 | 153,42 | |
| 50 | 153,42 | |||
| 50 | 153,42 | |||
| 12.12.2025 | 12:13:08,784 | 12 | 153,30 | |
| 12 | 153,30 | |||
| 12 | 153,30 | |||
| 12.12.2025 | 12:12:58,395 | 66 | 153,36 | |
| 66 | 153,36 | |||
| 66 | 153,36 | |||
| 12.12.2025 | 12:11:30,425 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 12.12.2025 | 12:10:11,299 | 50 | 153,24 | |
| 50 | 153,24 | |||
| 50 | 153,24 | |||
| 12.12.2025 | 12:09:59,738 | 3 | 153,20 | |
| 3 | 153,20 | |||
| 3 | 153,20 | |||
| 12.12.2025 | 12:09:41,322 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 12.12.2025 | 12:09:07,480 | 280 | 153,16 | |
| 280 | 153,16 | |||
| 280 | 153,16 | |||
| 12.12.2025 | 12:08:51,400 | 7 | 153,24 | |
| 7 | 153,24 | |||
| 7 | 153,24 | |||
| 12.12.2025 | 12:08:04,158 | 11 | 153,26 | |
| 11 | 153,26 | |||
| 11 | 153,26 | |||
| 12.12.2025 | 12:07:13,514 | 20 | 153,38 | |
| 20 | 153,38 | |||
| 20 | 153,38 | |||
| 12.12.2025 | 12:06:56,394 | 99 | 153,30 | |
| 99 | 153,30 | |||
| 99 | 153,30 | |||
| 12.12.2025 | 12:06:38,610 | 2 | 153,36 | |
| 2 | 153,36 | |||
| 2 | 153,36 | |||
| 12.12.2025 | 12:06:24,696 | 65 | 153,34 | |
| 65 | 153,34 | |||
| 65 | 153,34 | |||
| 12.12.2025 | 12:06:23,549 | 25 | 153,28 | |
| 25 | 153,28 | |||
| 15 | 153,28 | |||
| 10 | 153,28 | |||
| 12.12.2025 | 12:05:48,613 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 | |||
| 12.12.2025 | 12:05:25,255 | 2 | 153,38 | |
| 2 | 153,38 | |||
| 2 | 153,38 | |||
| 12.12.2025 | 12:04:57,676 | 19 | 153,30 | |
| 19 | 153,30 | |||
| 19 | 153,30 | |||
| 12.12.2025 | 12:04:31,013 | 66 | 153,28 | |
| 66 | 153,28 | |||
| 66 | 153,28 | |||
| 12.12.2025 | 12:03:13,260 | 50 | 153,34 | |
| 50 | 153,34 | |||
| 20 | 153,34 | |||
| 30 | 153,34 | |||
| 12.12.2025 | 12:02:48,842 | 33 | 153,26 | |
| 33 | 153,26 | |||
| 33 | 153,26 | |||
| 12.12.2025 | 12:01:56,071 | 7 | 153,26 | |
| 7 | 153,26 | |||
| 7 | 153,26 | |||
| 12.12.2025 | 12:01:24,596 | 40 | 153,24 | |
| 40 | 153,24 | |||
| 40 | 153,24 | |||
| 12.12.2025 | 12:00:53,654 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 12.12.2025 | 12:00:53,574 | 3 | 153,34 | |
| 3 | 153,34 | |||
| 3 | 153,34 | |||
| 12.12.2025 | 12:00:43,331 | 330 | 153,34 | |
| 330 | 153,34 | |||
| 330 | 153,34 | |||
| 12.12.2025 | 12:00:22,128 | 10 | 153,38 | |
| 10 | 153,38 | |||
| 10 | 153,38 | |||
| 12.12.2025 | 12:00:10,932 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 12.12.2025 | 11:59:56,977 | 17 | 153,30 | |
| 17 | 153,30 | |||
| 17 | 153,30 | |||
| 12.12.2025 | 11:59:44,253 | 20 | 153,30 | |
| 20 | 153,30 | |||
| 20 | 153,30 | |||
| 12.12.2025 | 11:59:40,022 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 12.12.2025 | 11:58:42,681 | 14 | 153,28 | |
| 14 | 153,28 | |||
| 14 | 153,28 | |||
| 12.12.2025 | 11:58:29,200 | 40 | 153,30 | |
| 40 | 153,30 | |||
| 40 | 153,30 | |||
| 12.12.2025 | 11:58:14,035 | 74 | 153,32 | |
| 74 | 153,32 | |||
| 74 | 153,32 | |||
| 12.12.2025 | 11:57:24,516 | 10 | 153,30 | |
| 10 | 153,30 | |||
| 10 | 153,30 | |||
| 12.12.2025 | 11:56:41,686 | 7 | 153,28 | |
| 7 | 153,28 | |||
| 7 | 153,28 | |||
| 12.12.2025 | 11:56:14,542 | 2 | 153,36 | |
| 2 | 153,36 | |||
| 2 | 153,36 | |||
| 12.12.2025 | 11:56:12,569 | 2 | 153,36 | |
| 2 | 153,36 | |||
| 2 | 153,36 | |||
| 12.12.2025 | 11:56:08,594 | 15 | 153,30 | |
| 15 | 153,30 | |||
| 15 | 153,30 | |||
| 12.12.2025 | 11:55:32,977 | 20 | 153,32 | |
| 20 | 153,32 | |||
| 20 | 153,32 | |||
| 12.12.2025 | 11:55:27,204 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 12.12.2025 | 11:54:54,854 | 13 | 153,24 | |
| 13 | 153,24 | |||
| 13 | 153,24 | |||
| 12.12.2025 | 11:54:15,525 | 61 | 153,20 | |
| 61 | 153,20 | |||
| 61 | 153,20 | |||
| 12.12.2025 | 11:54:08,680 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 12.12.2025 | 11:53:30,221 | 1 | 153,20 | |
| 1 | 153,20 | |||
| 1 | 153,20 | |||
| 12.12.2025 | 11:52:37,801 | 50 | 153,18 | |
| 50 | 153,18 | |||
| 50 | 153,18 | |||
| 12.12.2025 | 11:52:27,307 | 273 | 153,24 | |
| 273 | 153,24 | |||
| 273 | 153,24 | |||
| 12.12.2025 | 11:51:38,163 | 500 | 153,22 | |
| 500 | 153,22 | |||
| 500 | 153,22 | |||
| 12.12.2025 | 11:51:12,606 | 30 | 153,12 | |
| 30 | 153,12 | |||
| 30 | 153,12 | |||
| 12.12.2025 | 11:51:06,047 | 10 | 153,14 | |
| 10 | 153,14 | |||
| 10 | 153,14 | |||
| 12.12.2025 | 11:51:04,945 | 100 | 153,14 | |
| 100 | 153,14 | |||
| 100 | 153,14 | |||
| 12.12.2025 | 11:50:33,658 | 75 | 153,26 | |
| 75 | 153,26 | |||
| 75 | 153,26 | |||
| 12.12.2025 | 11:50:32,634 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 12.12.2025 | 11:50:03,389 | 132 | 153,20 | |
| 132 | 153,20 | |||
| 132 | 153,20 | |||
| 12.12.2025 | 11:49:21,627 | 60 | 153,16 | |
| 60 | 153,16 | |||
| 60 | 153,16 | |||
| 12.12.2025 | 11:47:33,016 | 5 | 153,14 | |
| 5 | 153,14 | |||
| 5 | 153,14 | |||
| 12.12.2025 | 11:47:02,242 | 20 | 153,20 | |
| 20 | 153,20 | |||
| 20 | 153,20 | |||
| 12.12.2025 | 11:46:35,022 | 62 | 153,06 | |
| 62 | 153,06 | |||
| 62 | 153,06 | |||
| 12.12.2025 | 11:46:30,448 | 20 | 153,14 | |
| 20 | 153,14 | |||
| 20 | 153,14 | |||
| 12.12.2025 | 11:45:47,569 | 13 | 153,14 | |
| 13 | 153,14 | |||
| 13 | 153,14 | |||
| 12.12.2025 | 11:45:22,577 | 119 | 153,14 | |
| 119 | 153,14 | |||
| 119 | 153,14 | |||
| 12.12.2025 | 11:44:33,776 | 15 | 152,88 | |
| 15 | 152,88 | |||
| 15 | 152,88 | |||
| 12.12.2025 | 11:43:48,938 | 60 | 152,88 | |
| 60 | 152,88 | |||
| 60 | 152,88 | |||
| 12.12.2025 | 11:43:14,542 | 3 | 152,90 | |
| 3 | 152,90 | |||
| 3 | 152,90 | |||
| 12.12.2025 | 11:43:11,902 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 12.12.2025 | 11:42:57,829 | 100 | 152,90 | |
| 100 | 152,90 | |||
| 100 | 152,90 | |||
| 12.12.2025 | 11:42:49,564 | 32 | 152,88 | |
| 32 | 152,88 | |||
| 32 | 152,88 | |||
| 12.12.2025 | 11:42:18,363 | 4 | 152,80 | |
| 4 | 152,80 | |||
| 4 | 152,80 | |||
| 12.12.2025 | 11:42:13,451 | 1 | 152,80 | |
| 1 | 152,80 | |||
| 1 | 152,80 | |||
| 12.12.2025 | 11:41:30,180 | 2 | 152,76 | |
| 2 | 152,76 | |||
| 2 | 152,76 | |||
| 12.12.2025 | 11:41:26,806 | 30 | 152,80 | |
| 30 | 152,80 | |||
| 30 | 152,80 | |||
| 12.12.2025 | 11:41:20,046 | 107 | 152,80 | |
| 57 | 152,80 | |||
| 50 | 152,80 | |||
| 107 | 152,80 | |||
| 12.12.2025 | 11:41:15,130 | 10 | 152,80 | |
| 10 | 152,80 | |||
| 10 | 152,80 | |||
| 12.12.2025 | 11:40:51,454 | 84 | 152,80 | |
| 84 | 152,80 | |||
| 84 | 152,80 | |||
| 12.12.2025 | 11:40:27,222 | 30 | 152,80 | |
| 30 | 152,80 | |||
| 30 | 152,80 | |||
| 12.12.2025 | 11:40:21,938 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 12.12.2025 | 11:39:39,197 | 10 | 152,80 | |
| 10 | 152,80 | |||
| 10 | 152,80 | |||
| 12.12.2025 | 11:39:34,870 | 75 | 152,80 | |
| 75 | 152,80 | |||
| 75 | 152,80 | |||
| 12.12.2025 | 11:39:18,006 | 500 | 152,80 | |
| 500 | 152,80 | |||
| 500 | 152,80 | |||
| 12.12.2025 | 11:39:00,000 | 15 | 152,84 | |
| 15 | 152,84 | |||
| 15 | 152,84 | |||
| 12.12.2025 | 11:38:51,552 | 2 | 152,82 | |
| 2 | 152,82 | |||
| 2 | 152,82 | |||
| 12.12.2025 | 11:38:23,040 | 11 | 152,80 | |
| 11 | 152,80 | |||
| 11 | 152,80 | |||
| 12.12.2025 | 11:37:48,360 | 10 | 152,84 | |
| 10 | 152,84 | |||
| 10 | 152,84 | |||
| 12.12.2025 | 11:36:19,853 | 20 | 152,88 | |
| 20 | 152,88 | |||
| 20 | 152,88 | |||
| 12.12.2025 | 11:35:13,647 | 100 | 153,00 | |
| 100 | 153,00 | |||
| 100 | 153,00 | |||
| 12.12.2025 | 11:35:11,567 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 12.12.2025 | 11:35:09,628 | 20 | 152,98 | |
| 20 | 152,98 | |||
| 20 | 152,98 | |||
| 12.12.2025 | 11:35:07,467 | 4 | 153,02 | |
| 4 | 153,02 | |||
| 4 | 153,02 | |||
| 12.12.2025 | 11:35:01,014 | 10 | 152,98 | |
| 10 | 152,98 | |||
| 10 | 152,98 | |||
| 12.12.2025 | 11:34:55,746 | 330 | 152,98 | |
| 330 | 152,98 | |||
| 330 | 152,98 | |||
| 12.12.2025 | 11:34:43,199 | 2 | 152,98 | |
| 2 | 152,98 | |||
| 2 | 152,98 | |||
| 12.12.2025 | 11:33:51,017 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 12.12.2025 | 11:33:50,669 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 12.12.2025 | 11:33:29,136 | 32 | 152,96 | |
| 32 | 152,96 | |||
| 32 | 152,96 | |||
| 12.12.2025 | 11:33:09,305 | 6 | 153,02 | |
| 6 | 153,02 | |||
| 6 | 153,02 | |||
| 12.12.2025 | 11:33:07,242 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 12.12.2025 | 11:32:58,238 | 2 | 153,02 | |
| 2 | 153,02 | |||
| 2 | 153,02 | |||
| 12.12.2025 | 11:32:57,260 | 28 | 153,02 | |
| 15 | 153,02 | |||
| 28 | 153,02 | |||
| 13 | 153,02 | |||
| 12.12.2025 | 11:32:45,892 | 500 | 153,02 | |
| 500 | 153,02 | |||
| 500 | 153,02 | |||
| 12.12.2025 | 11:32:38,202 | 3 | 153,04 | |
| 3 | 153,04 | |||
| 3 | 153,04 | |||
| 12.12.2025 | 11:32:10,024 | 23 | 153,02 | |
| 23 | 153,02 | |||
| 23 | 153,02 | |||
| 12.12.2025 | 11:32:07,851 | 91 | 153,00 | |
| 91 | 153,00 | |||
| 91 | 153,00 | |||
| 12.12.2025 | 11:32:06,466 | 2 | 153,06 | |
| 2 | 153,06 | |||
| 2 | 153,06 | |||
| 12.12.2025 | 11:31:55,290 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 12.12.2025 | 11:31:53,425 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 12.12.2025 | 11:31:45,474 | 2 | 153,08 | |
| 2 | 153,08 | |||
| 2 | 153,08 | |||
| 12.12.2025 | 11:31:19,699 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 12.12.2025 | 11:31:07,898 | 48 | 153,06 | |
| 48 | 153,06 | |||
| 48 | 153,06 | |||
| 12.12.2025 | 11:30:24,324 | 2 | 153,02 | |
| 2 | 153,02 | |||
| 2 | 153,02 | |||
| 12.12.2025 | 11:29:35,970 | 32 | 153,04 | |
| 32 | 153,04 | |||
| 32 | 153,04 | |||
| 12.12.2025 | 11:29:33,528 | 2 | 153,10 | |
| 2 | 153,10 | |||
| 2 | 153,10 | |||
| 12.12.2025 | 11:29:29,001 | 40 | 153,10 | |
| 40 | 153,10 | |||
| 40 | 153,10 | |||
| 12.12.2025 | 11:28:49,025 | 5 | 153,08 | |
| 5 | 153,08 | |||
| 5 | 153,08 | |||
| 12.12.2025 | 11:28:34,636 | 9 | 153,06 | |
| 9 | 153,06 | |||
| 9 | 153,06 | |||
| 12.12.2025 | 11:27:52,376 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 12.12.2025 | 11:27:49,837 | 2 | 153,04 | |
| 2 | 153,04 | |||
| 2 | 153,04 | |||
| 12.12.2025 | 11:27:49,662 | 3 | 153,04 | |
| 3 | 153,04 | |||
| 3 | 153,04 | |||
| 12.12.2025 | 11:27:32,404 | 100 | 153,00 | |
| 19 | 153,00 | |||
| 81 | 153,00 | |||
| 100 | 153,00 | |||
| 12.12.2025 | 11:27:11,329 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 12.12.2025 | 11:26:53,134 | 100 | 153,02 | |
| 100 | 153,02 | |||
| 100 | 153,02 | |||
| 12.12.2025 | 11:26:48,062 | 3 | 153,08 | |
| 3 | 153,08 | |||
| 3 | 153,08 | |||
| 12.12.2025 | 11:26:38,283 | 30 | 153,02 | |
| 30 | 153,02 | |||
| 30 | 153,02 | |||
| 12.12.2025 | 11:25:54,218 | 215 | 153,00 | |
| 215 | 153,00 | |||
| 215 | 153,00 | |||
| 12.12.2025 | 11:25:35,340 | 34 | 153,02 | |
| 34 | 153,02 | |||
| 34 | 153,02 | |||
| 12.12.2025 | 11:25:17,242 | 30 | 153,08 | |
| 20 | 153,08 | |||
| 10 | 153,08 | |||
| 30 | 153,08 | |||
| 12.12.2025 | 11:24:26,243 | 7 | 153,04 | |
| 7 | 153,04 | |||
| 7 | 153,04 | |||
| 12.12.2025 | 11:24:18,076 | 80 | 153,00 | |
| 80 | 153,00 | |||
| 80 | 153,00 | |||
| 12.12.2025 | 11:23:56,141 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 12.12.2025 | 11:23:23,331 | 60 | 153,02 | |
| 60 | 153,02 | |||
| 60 | 153,02 | |||
| 12.12.2025 | 11:22:50,205 | 5 | 152,98 | |
| 5 | 152,98 | |||
| 5 | 152,98 | |||
| 12.12.2025 | 11:21:56,789 | 37 | 153,10 | |
| 37 | 153,10 | |||
| 37 | 153,10 | |||
| 12.12.2025 | 11:21:24,742 | 19 | 153,04 | |
| 19 | 153,04 | |||
| 19 | 153,04 | |||
| 12.12.2025 | 11:21:24,057 | 287 | 153,04 | |
| 287 | 153,04 | |||
| 287 | 153,04 | |||
| 12.12.2025 | 11:21:09,391 | 6 | 153,10 | |
| 6 | 153,10 | |||
| 6 | 153,10 | |||
| 12.12.2025 | 11:20:43,072 | 10 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 12.12.2025 | 11:20:36,098 | 32 | 153,00 | |
| 32 | 153,00 | |||
| 32 | 153,00 | |||
| 12.12.2025 | 11:20:03,342 | 31 | 153,00 | |
| 30 | 153,00 | |||
| 31 | 153,00 | |||
| 1 | 153,00 | |||
| 12.12.2025 | 11:19:25,536 | 250 | 153,02 | |
| 250 | 153,02 | |||
| 250 | 153,02 | |||
| 12.12.2025 | 11:19:19,663 | 15 | 153,06 | |
| 15 | 153,06 | |||
| 15 | 153,06 | |||
| 12.12.2025 | 11:18:45,611 | 7 | 153,08 | |
| 7 | 153,08 | |||
| 7 | 153,08 | |||
| 12.12.2025 | 11:18:15,424 | 250 | 153,10 | |
| 250 | 153,10 | |||
| 250 | 153,10 | |||
| 12.12.2025 | 11:18:08,358 | 2 | 153,12 | |
| 2 | 153,12 | |||
| 2 | 153,12 | |||
| 12.12.2025 | 11:17:23,122 | 70 | 153,10 | |
| 70 | 153,10 | |||
| 70 | 153,10 | |||
| 12.12.2025 | 11:17:04,664 | 4 | 153,08 | |
| 4 | 153,08 | |||
| 4 | 153,08 | |||
| 12.12.2025 | 11:16:50,460 | 2 | 153,10 | |
| 2 | 153,10 | |||
| 2 | 153,10 | |||
| 12.12.2025 | 11:15:42,394 | 5 | 153,14 | |
| 5 | 153,14 | |||
| 5 | 153,14 | |||
| 12.12.2025 | 11:15:08,651 | 5 | 153,22 | |
| 5 | 153,22 | |||
| 5 | 153,22 | |||
| 12.12.2025 | 11:15:01,752 | 2 | 153,24 | |
| 2 | 153,24 | |||
| 2 | 153,24 | |||
| 12.12.2025 | 11:14:22,622 | 160 | 153,22 | |
| 160 | 153,22 | |||
| 160 | 153,22 | |||
| 12.12.2025 | 11:13:46,159 | 13 | 153,26 | |
| 13 | 153,26 | |||
| 13 | 153,26 | |||
| 12.12.2025 | 11:12:31,877 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 12.12.2025 | 11:12:15,742 | 5 | 153,24 | |
| 5 | 153,24 | |||
| 5 | 153,24 | |||
| 12.12.2025 | 11:12:11,196 | 19 | 153,24 | |
| 19 | 153,24 | |||
| 19 | 153,24 | |||
| 12.12.2025 | 11:11:17,605 | 100 | 153,18 | |
| 100 | 153,18 | |||
| 100 | 153,18 | |||
| 12.12.2025 | 11:11:03,487 | 100 | 153,16 | |
| 100 | 153,16 | |||
| 100 | 153,16 | |||
| 12.12.2025 | 11:10:56,742 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 12.12.2025 | 11:10:36,771 | 32 | 153,10 | |
| 32 | 153,10 | |||
| 32 | 153,10 | |||
| 12.12.2025 | 11:10:17,476 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 12.12.2025 | 11:09:59,407 | 8 | 153,12 | |
| 8 | 153,12 | |||
| 8 | 153,12 | |||
| 12.12.2025 | 11:08:47,319 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 12.12.2025 | 11:08:03,401 | 32 | 152,96 | |
| 32 | 152,96 | |||
| 32 | 152,96 | |||
| 12.12.2025 | 11:07:50,592 | 50 | 152,96 | |
| 50 | 152,96 | |||
| 50 | 152,96 | |||
| 12.12.2025 | 11:07:02,854 | 50 | 152,96 | |
| 50 | 152,96 | |||
| 50 | 152,96 | |||
| 12.12.2025 | 11:06:58,878 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 12.12.2025 | 11:06:33,590 | 34 | 152,94 | |
| 34 | 152,94 | |||
| 34 | 152,94 | |||
| 12.12.2025 | 11:06:07,333 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 12.12.2025 | 11:05:45,084 | 50 | 152,94 | |
| 50 | 152,94 | |||
| 50 | 152,94 | |||
| 12.12.2025 | 11:05:32,916 | 2 | 152,94 | |
| 2 | 152,94 | |||
| 2 | 152,94 | |||
| 12.12.2025 | 11:05:09,683 | 50 | 152,86 | |
| 50 | 152,86 | |||
| 50 | 152,86 | |||
| 12.12.2025 | 11:04:42,584 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 12.12.2025 | 11:04:26,149 | 83 | 152,94 | |
| 83 | 152,94 | |||
| 83 | 152,94 | |||
| 12.12.2025 | 11:04:19,892 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 12.12.2025 | 11:04:08,008 | 2 | 152,92 | |
| 2 | 152,92 | |||
| 2 | 152,92 | |||
| 12.12.2025 | 11:03:05,176 | 49 | 152,96 | |
| 49 | 152,96 | |||
| 49 | 152,96 | |||
| 12.12.2025 | 11:02:58,711 | 100 | 152,90 | |
| 100 | 152,90 | |||
| 100 | 152,90 | |||
| 12.12.2025 | 11:02:25,882 | 20 | 152,90 | |
| 20 | 152,90 | |||
| 20 | 152,90 | |||
| 12.12.2025 | 11:02:11,778 | 15 | 152,90 | |
| 15 | 152,90 | |||
| 15 | 152,90 | |||
| 12.12.2025 | 11:01:21,306 | 6 | 152,94 | |
| 6 | 152,94 | |||
| 6 | 152,94 | |||
| 12.12.2025 | 11:01:19,498 | 20 | 152,90 | |
| 20 | 152,90 | |||
| 20 | 152,90 | |||
| 12.12.2025 | 11:01:18,211 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 12.12.2025 | 11:00:30,503 | 20 | 152,88 | |
| 20 | 152,88 | |||
| 20 | 152,88 | |||
| 12.12.2025 | 11:00:29,775 | 49 | 152,96 | |
| 49 | 152,96 | |||
| 49 | 152,96 | |||
| 12.12.2025 | 11:00:01,832 | 2 | 152,94 | |
| 2 | 152,94 | |||
| 2 | 152,94 | |||
| 12.12.2025 | 10:59:40,885 | 2 | 152,94 | |
| 2 | 152,94 | |||
| 2 | 152,94 | |||
| 12.12.2025 | 10:59:32,563 | 4 | 152,94 | |
| 4 | 152,94 | |||
| 4 | 152,94 | |||
| 12.12.2025 | 10:59:24,871 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 12.12.2025 | 10:59:02,921 | 339 | 152,86 | |
| 315 | 152,86 | |||
| 39 | 152,86 | |||
| 300 | 152,86 | |||
| 24 | 152,86 | |||
| 12.12.2025 | 10:58:42,446 | 500 | 152,86 | |
| 500 | 152,86 | |||
| 500 | 152,86 | |||
| 12.12.2025 | 10:58:30,048 | 10 | 152,84 | |
| 10 | 152,84 | |||
| 10 | 152,84 | |||
| 12.12.2025 | 10:58:13,937 | 2 | 152,90 | |
| 2 | 152,90 | |||
| 2 | 152,90 | |||
| 12.12.2025 | 10:57:42,901 | 67 | 152,92 | |
| 67 | 152,92 | |||
| 67 | 152,92 | |||
| 12.12.2025 | 10:56:57,048 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 12.12.2025 | 10:56:53,115 | 118 | 152,92 | |
| 118 | 152,92 | |||
| 118 | 152,92 | |||
| 12.12.2025 | 10:56:31,215 | 20 | 152,94 | |
| 20 | 152,94 | |||
| 20 | 152,94 | |||
| 12.12.2025 | 10:56:09,374 | 8 | 152,96 | |
| 8 | 152,96 | |||
| 8 | 152,96 | |||
| 12.12.2025 | 10:55:58,974 | 16 | 152,88 | |
| 16 | 152,88 | |||
| 16 | 152,88 | |||
| 12.12.2025 | 10:55:32,987 | 3 | 152,88 | |
| 3 | 152,88 | |||
| 3 | 152,88 | |||
| 12.12.2025 | 10:55:17,908 | 500 | 152,78 | |
| 500 | 152,78 | |||
| 500 | 152,78 | |||
| 12.12.2025 | 10:55:09,311 | 49 | 152,84 | |
| 49 | 152,84 | |||
| 49 | 152,84 | |||
| 12.12.2025 | 10:55:09,119 | 2 | 152,78 | |
| 2 | 152,78 | |||
| 2 | 152,78 | |||
| 12.12.2025 | 10:55:03,349 | 25 | 152,78 | |
| 25 | 152,78 | |||
| 25 | 152,78 | |||
| 12.12.2025 | 10:54:41,480 | 4 | 152,78 | |
| 4 | 152,78 | |||
| 4 | 152,78 | |||
| 12.12.2025 | 10:54:23,975 | 83 | 152,82 | |
| 83 | 152,82 | |||
| 83 | 152,82 | |||
| 12.12.2025 | 10:54:22,028 | 100 | 152,76 | |
| 100 | 152,76 | |||
| 100 | 152,76 | |||
| 12.12.2025 | 10:54:02,244 | 11 | 152,86 | |
| 11 | 152,86 | |||
| 11 | 152,86 | |||
| 12.12.2025 | 10:53:53,930 | 83 | 152,92 | |
| 83 | 152,92 | |||
| 83 | 152,92 | |||
| 12.12.2025 | 10:53:53,873 | 300 | 152,92 | |
| 300 | 152,92 | |||
| 300 | 152,92 | |||
| 12.12.2025 | 10:53:43,649 | 2 | 152,92 | |
| 2 | 152,92 | |||
| 2 | 152,92 | |||
| 12.12.2025 | 10:53:31,939 | 7 | 152,92 | |
| 7 | 152,92 | |||
| 7 | 152,92 | |||
| 12.12.2025 | 10:53:17,841 | 3 | 152,88 | |
| 3 | 152,88 | |||
| 3 | 152,88 | |||
| 12.12.2025 | 10:52:54,530 | 50 | 152,92 | |
| 50 | 152,92 | |||
| 50 | 152,92 | |||
| 12.12.2025 | 10:52:35,097 | 10 | 152,92 | |
| 10 | 152,92 | |||
| 10 | 152,92 | |||
| 12.12.2025 | 10:52:16,344 | 50 | 152,90 | |
| 50 | 152,90 | |||
| 50 | 152,90 | |||
| 12.12.2025 | 10:51:48,468 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 12.12.2025 | 10:51:43,800 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 12.12.2025 | 10:51:16,723 | 83 | 152,90 | |
| 83 | 152,90 | |||
| 83 | 152,90 | |||
| 12.12.2025 | 10:51:10,806 | 4 | 152,88 | |
| 4 | 152,88 | |||
| 4 | 152,88 | |||
| 12.12.2025 | 10:50:27,689 | 20 | 152,92 | |
| 20 | 152,92 | |||
| 20 | 152,92 | |||
| 12.12.2025 | 10:49:33,975 | 100 | 152,78 | |
| 100 | 152,78 | |||
| 100 | 152,78 | |||
| 12.12.2025 | 10:49:33,061 | 49 | 152,80 | |
| 49 | 152,80 | |||
| 49 | 152,80 | |||
| 12.12.2025 | 10:49:06,904 | 6 | 152,76 | |
| 6 | 152,76 | |||
| 6 | 152,76 | |||
| 12.12.2025 | 10:48:00,219 | 10 | 152,72 | |
| 10 | 152,72 | |||
| 10 | 152,72 | |||
| 12.12.2025 | 10:47:54,646 | 10 | 152,76 | |
| 10 | 152,76 | |||
| 10 | 152,76 | |||
| 12.12.2025 | 10:47:49,655 | 1 | 152,74 | |
| 1 | 152,74 | |||
| 1 | 152,74 | |||
| 12.12.2025 | 10:47:45,232 | 2 | 152,76 | |
| 2 | 152,76 | |||
| 2 | 152,76 | |||
| 12.12.2025 | 10:47:35,356 | 50 | 152,74 | |
| 50 | 152,74 | |||
| 50 | 152,74 | |||
| 12.12.2025 | 10:47:07,084 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 12.12.2025 | 10:46:24,037 | 4 | 152,66 | |
| 4 | 152,66 | |||
| 4 | 152,66 | |||
| 12.12.2025 | 10:46:16,199 | 3 | 152,62 | |
| 3 | 152,62 | |||
| 3 | 152,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00