Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

6398

12835

44,19

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.07.2025	09:52:36,772	100		45,03
			100	45,03
			100	45,03
30.07.2025	09:52:35,704	10		45,03
			10	45,03
			10	45,03
30.07.2025	09:52:35,612	44		45,03
			44	45,03
			44	45,03
30.07.2025	09:52:33,934	25		45,03
			25	45,03
			25	45,03
30.07.2025	09:52:31,940	10		45,03
			10	45,03
			10	45,03
30.07.2025	09:52:28,283	30		45,055
			30	45,055
			30	45,055
30.07.2025	09:52:27,887	23		45,045
			23	45,045
			23	45,045
30.07.2025	09:52:27,814	20		45,045
			20	45,045
			20	45,045
30.07.2025	09:52:25,636	5		45,055
			5	45,055
			5	45,055
30.07.2025	09:52:25,125	10		45,055
			10	45,055
			10	45,055
30.07.2025	09:52:23,732	50		45,07
			50	45,07
			50	45,07
30.07.2025	09:52:22,539	33		45,07
			33	45,07
			33	45,07
30.07.2025	09:52:21,329	20		45,055
			20	45,055
			20	45,055
30.07.2025	09:52:21,139	45		45,055
			45	45,055
			45	45,055
30.07.2025	09:52:16,601	30		45,055
			30	45,055
			30	45,055
30.07.2025	09:52:16,459	3		45,055
			3	45,055
			3	45,055
30.07.2025	09:52:15,418	10		45,055
			10	45,055
			10	45,055
30.07.2025	09:52:12,331	12		45,055
			12	45,055
			12	45,055
30.07.2025	09:52:12,131	5		45,055
			5	45,055
			5	45,055
30.07.2025	09:52:11,261	32		44,99
			32	44,99
			22	44,99
			10	44,99
30.07.2025	09:52:09,582	320		45,055
			320	45,055
			320	45,055
30.07.2025	09:52:09,230	20		45,055
			20	45,055
			20	45,055
30.07.2025	09:52:06,320	11		45,07
			11	45,07
			11	45,07
30.07.2025	09:52:03,215	50		45,04
			50	45,04
			50	45,04
30.07.2025	09:52:01,801	34		45,04
			34	45,04
			34	45,04
30.07.2025	09:52:00,151	5		45,04
			5	45,04
			5	45,04
30.07.2025	09:51:52,965	25		45,07
			25	45,07
			25	45,07
30.07.2025	09:51:51,501	6		45,07
			6	45,07
			6	45,07
30.07.2025	09:51:50,827	40		45,07
			40	45,07
			40	45,07
30.07.2025	09:51:50,639	38		45,07
			38	45,07
			38	45,07
30.07.2025	09:51:50,088	100		45,005
			100	45,005
			100	45,005
30.07.2025	09:51:48,481	4		45,07
			4	45,07
			4	45,07
30.07.2025	09:51:48,164	1		45,07
			1	45,07
			1	45,07
30.07.2025	09:51:47,307	200		45,055
			200	45,055
			200	45,055
30.07.2025	09:51:47,212	20		45,07
			20	45,07
			20	45,07
30.07.2025	09:51:46,588	550		45,00
			179	45,00
			10	45,00
			550	45,00
			306	45,00
			55	45,00
30.07.2025	09:51:45,138	20		45,07
			20	45,07
			20	45,07
30.07.2025	09:51:44,533	1 000		45,07
			1 000	45,07
			1 000	45,07
30.07.2025	09:51:44,099	25		45,07
			25	45,07
			25	45,07
30.07.2025	09:51:42,035	20		45,07
			20	45,07
			20	45,07
30.07.2025	09:51:32,759	1		45,005
			1	45,005
			1	45,005
30.07.2025	09:51:32,626	20		45,035
			20	45,035
			20	45,035
30.07.2025	09:51:32,287	12		45,035
			12	45,035
			12	45,035
30.07.2025	09:51:23,567	300		45,00
			300	45,00
			50	45,00
			250	45,00
30.07.2025	09:51:19,347	50		45,055
			50	45,055
			20	45,055
			5	45,055
			25	45,055
30.07.2025	09:51:19,262	1		45,055
			1	45,055
			1	45,055
30.07.2025	09:51:15,672	10		44,975
			10	44,975
			10	44,975
30.07.2025	09:51:15,489	64		44,905
			20	44,905
			30	44,905
			14	44,905
			64	44,905
30.07.2025	09:51:14,895	340		44,975
			340	44,975
			340	44,975
30.07.2025	09:51:14,747	110		44,975
			110	44,975
			110	44,975
30.07.2025	09:51:13,475	100		44,975
			100	44,975
			100	44,975
30.07.2025	09:51:12,635	10		44,975
			10	44,975
			10	44,975
30.07.2025	09:51:11,147	100		44,975
			100	44,975
			100	44,975
30.07.2025	09:51:11,002	2		44,905
			2	44,905
			2	44,905
30.07.2025	09:51:09,658	23		44,975
			23	44,975
			23	44,975
30.07.2025	09:51:09,518	50		44,975
			50	44,975
			5	44,975
			45	44,975
30.07.2025	09:51:09,070	200		44,925
			200	44,925
			200	44,925
30.07.2025	09:51:06,195	7		44,97
			7	44,97
			7	44,97
30.07.2025	09:51:00,717	20		44,99
			20	44,99
			20	44,99
30.07.2025	09:50:59,520	95		44,99
			95	44,99
			95	44,99
30.07.2025	09:50:59,437	100		44,99
			100	44,99
			100	44,99
30.07.2025	09:50:58,429	100		44,99
			100	44,99
			100	44,99
30.07.2025	09:50:36,826	6		44,925
			6	44,925
			6	44,925
30.07.2025	09:50:35,365	50		44,925
			50	44,925
			50	44,925
30.07.2025	09:50:34,837	50		44,925
			50	44,925
			50	44,925
30.07.2025	09:50:34,097	33		44,925
			33	44,925
			33	44,925
30.07.2025	09:50:32,944	5		44,925
			5	44,925
			5	44,925
30.07.2025	09:50:31,384	22		44,925
			22	44,925
			22	44,925
30.07.2025	09:50:30,765	10		44,925
			10	44,925
			10	44,925
30.07.2025	09:50:30,609	88		44,87
			88	44,87
			88	44,87
30.07.2025	09:50:30,518	3		44,87
			3	44,87
			3	44,87
30.07.2025	09:50:30,226	6		44,925
			6	44,925
			6	44,925
30.07.2025	09:50:28,001	20		44,94
			20	44,94
			20	44,94
30.07.2025	09:50:26,917	50		44,94
			50	44,94
			50	44,94
30.07.2025	09:50:25,341	60		44,99
			60	44,99
			60	44,99
30.07.2025	09:50:25,278	32		44,925
			32	44,925
			32	44,925
30.07.2025	09:50:21,906	9		44,995
			9	44,995
			9	44,995
30.07.2025	09:50:20,914	30		44,98
			30	44,98
			30	44,98
30.07.2025	09:50:16,539	49		44,90
			49	44,90
			49	44,90
30.07.2025	09:50:16,156	10		44,90
			10	44,90
			10	44,90
30.07.2025	09:50:14,863	35		44,90
			35	44,90
			35	44,90
30.07.2025	09:50:14,608	65		44,90
			65	44,90
			65	44,90
30.07.2025	09:50:14,531	44		44,90
			44	44,90
			44	44,90
30.07.2025	09:50:13,198	3		44,90
			3	44,90
			3	44,90
30.07.2025	09:50:11,505	40		44,835
			40	44,835
			40	44,835
30.07.2025	09:50:11,289	14		44,90
			14	44,90
			14	44,90
30.07.2025	09:50:09,682	50		44,90
			50	44,90
			50	44,90
30.07.2025	09:50:07,780	2		44,90
			2	44,90
			2	44,90
30.07.2025	09:50:07,336	150		44,90
			100	44,90
			50	44,90
			150	44,90
30.07.2025	09:50:06,121	118		44,835
			118	44,835
			118	44,835
30.07.2025	09:50:01,131	10		44,875
			10	44,875
			10	44,875
30.07.2025	09:50:00,404	56		44,875
			56	44,875
			56	44,875
30.07.2025	09:49:59,702	70		44,915
			70	44,915
			70	44,915
30.07.2025	09:49:59,354	33		44,88
			33	44,88
			33	44,88
30.07.2025	09:49:59,286	111		44,90
			111	44,90
			111	44,90
30.07.2025	09:49:55,017	100		44,915
			100	44,915
			100	44,915
30.07.2025	09:49:50,182	44		44,865
			44	44,865
			44	44,865
30.07.2025	09:49:49,972	100		44,865
			100	44,865
			100	44,865
30.07.2025	09:49:47,129	100		44,86
			100	44,86
			100	44,86
30.07.2025	09:49:45,395	10		44,86
			10	44,86
			10	44,86
30.07.2025	09:49:44,797	500		44,90
			500	44,90
			500	44,90
30.07.2025	09:49:42,573	4		44,915
			4	44,915
			4	44,915
30.07.2025	09:49:38,569	100		44,85
			100	44,85
			100	44,85
30.07.2025	09:49:36,944	1		44,915
			1	44,915
			1	44,915
30.07.2025	09:49:32,455	40		44,815
			40	44,815
			40	44,815
30.07.2025	09:49:31,449	100		44,815
			100	44,815
			100	44,815
30.07.2025	09:49:30,272	60		44,76
			60	44,76
			60	44,76
30.07.2025	09:49:29,114	200		44,815
			200	44,815
			200	44,815
30.07.2025	09:49:25,044	25		44,83
			25	44,83
			25	44,83
30.07.2025	09:49:24,956	196		44,835
			100	44,835
			10	44,835
			4	44,835
			44	44,835
			28	44,835
			55	44,835
			141	44,835
			10	44,835
30.07.2025	09:49:16,354	2 000		44,835
			2 000	44,835
			2 000	44,835
30.07.2025	09:49:15,396	25		44,90
			25	44,90
			25	44,90
30.07.2025	09:49:13,866	75		44,90
			75	44,90
			75	44,90
30.07.2025	09:49:12,363	5		44,90
			5	44,90
			5	44,90
30.07.2025	09:49:09,539	2		44,90
			2	44,90
			2	44,90
30.07.2025	09:49:07,917	100		44,90
			100	44,90
			100	44,90
30.07.2025	09:49:07,409	2		44,90
			2	44,90
			2	44,90
30.07.2025	09:49:05,082	10		44,895
			10	44,895
			10	44,895
30.07.2025	09:49:03,719	30		44,775
			30	44,775
			30	44,775
30.07.2025	09:49:03,041	500		44,89
			500	44,89
			500	44,89
30.07.2025	09:49:02,831	675		44,89
			675	44,89
			100	44,89
			575	44,89
30.07.2025	09:48:59,558	25		44,805
			25	44,805
			25	44,805
30.07.2025	09:48:55,984	22		44,805
			10	44,805
			12	44,805
			22	44,805
30.07.2025	09:48:52,798	100		44,805
			100	44,805
			100	44,805
30.07.2025	09:48:51,287	4		44,79
			4	44,79
			4	44,79
30.07.2025	09:48:50,240	5		44,78
			5	44,78
			5	44,78
30.07.2025	09:48:47,178	1		44,78
			1	44,78
			1	44,78
30.07.2025	09:48:46,360	200		44,715
			200	44,715
			200	44,715
30.07.2025	09:48:44,048	500		44,765
			500	44,765
			500	44,765
30.07.2025	09:48:42,819	4		44,765
			4	44,765
			4	44,765
30.07.2025	09:48:42,701	3		44,765
			3	44,765
			3	44,765
30.07.2025	09:48:42,045	45		44,765
			45	44,765
			45	44,765
30.07.2025	09:48:41,689	33		44,70
			10	44,70
			23	44,70
			33	44,70
30.07.2025	09:48:40,221	130		44,765
			130	44,765
			130	44,765
30.07.2025	09:48:36,719	20		44,77
			20	44,77
			20	44,77
30.07.2025	09:48:33,892	34		44,675
			14	44,675
			34	44,675
			20	44,675
30.07.2025	09:48:33,544	50		44,73
			50	44,73
			22	44,73
			28	44,73
30.07.2025	09:48:26,544	3		44,71
			3	44,71
			3	44,71
30.07.2025	09:48:25,873	55		44,71
			55	44,71
			55	44,71
30.07.2025	09:48:24,740	11		44,70
			11	44,70
			11	44,70
30.07.2025	09:48:23,164	10		44,685
			10	44,685
			10	44,685
30.07.2025	09:48:23,050	200		44,685
			200	44,685
			200	44,685
30.07.2025	09:48:22,364	20		44,685
			20	44,685
			20	44,685
30.07.2025	09:48:21,204	100		44,685
			100	44,685
			100	44,685
30.07.2025	09:48:18,894	3		44,635
			3	44,635
			3	44,635
30.07.2025	09:48:17,789	1		44,72
			1	44,72
			1	44,72
30.07.2025	09:48:17,382	70		44,655
			20	44,655
			50	44,655
			70	44,655
30.07.2025	09:48:10,246	50		44,785
			50	44,785
			50	44,785
30.07.2025	09:48:09,133	1		44,785
			1	44,785
			1	44,785
30.07.2025	09:48:06,309	10		44,78
			10	44,78
			10	44,78
30.07.2025	09:48:01,446	850		44,735
			850	44,735
			850	44,735
30.07.2025	09:48:00,845	45		44,735
			45	44,735
			45	44,735
30.07.2025	09:47:59,936	446		44,735
			446	44,735
			446	44,735
30.07.2025	09:47:58,686	200		44,775
			200	44,775
			200	44,775
30.07.2025	09:47:58,290	275		44,76
			275	44,76
			275	44,76
30.07.2025	09:47:57,994	65		44,76
			65	44,76
			65	44,76
30.07.2025	09:47:56,604	350		44,76
			350	44,76
			350	44,76
30.07.2025	09:47:55,269	50		44,76
			50	44,76
			50	44,76
30.07.2025	09:47:54,536	2		44,76
			2	44,76
			2	44,76
30.07.2025	09:47:47,409	115		44,775
			115	44,775
			115	44,775
30.07.2025	09:47:45,979	23		44,765
			23	44,765
			23	44,765
30.07.2025	09:47:45,739	15		44,765
			15	44,765
			15	44,765
30.07.2025	09:47:44,375	30		44,765
			30	44,765
			30	44,765
30.07.2025	09:47:44,282	45		44,765
			45	44,765
			45	44,765
30.07.2025	09:47:44,172	50		44,765
			50	44,765
			50	44,765
30.07.2025	09:47:42,553	5		44,685
			5	44,685
			5	44,685
30.07.2025	09:47:41,618	200		44,685
			200	44,685
			200	44,685
30.07.2025	09:47:41,522	500		44,685
			500	44,685
			500	44,685
30.07.2025	09:47:40,497	15		44,685
			15	44,685
			15	44,685
30.07.2025	09:47:39,571	100		44,665
			100	44,665
			100	44,665
30.07.2025	09:47:36,792	11		44,69
			11	44,69
			11	44,69
30.07.2025	09:47:36,336	150		44,69
			150	44,69
			150	44,69
30.07.2025	09:47:34,230	30		44,62
			30	44,62
			30	44,62
30.07.2025	09:47:33,332	200		44,63
			196	44,63
			4	44,63
			200	44,63
30.07.2025	09:47:33,181	492		44,70
			460	44,70
			492	44,70
			32	44,70
30.07.2025	09:47:33,086	170		44,705
			10	44,705
			25	44,705
			170	44,705
			135	44,705
30.07.2025	09:47:27,646	2 000		44,70
			2 000	44,70
			2 000	44,70
30.07.2025	09:47:27,252	90		44,70
			40	44,70
			90	44,70
			50	44,70
30.07.2025	09:47:26,721	10		44,705
			10	44,705
			10	44,705
30.07.2025	09:47:26,515	50		44,705
			50	44,705
			50	44,705
30.07.2025	09:47:24,973	11		44,72
			11	44,72
			11	44,72
30.07.2025	09:47:21,266	4		44,75
			4	44,75
			4	44,75
30.07.2025	09:47:21,010	200		44,75
			200	44,75
			200	44,75
30.07.2025	09:47:20,805	10		44,78
			10	44,78
			10	44,78
30.07.2025	09:47:20,482	18		44,75
			18	44,75
			18	44,75
30.07.2025	09:47:19,079	50		44,795
			50	44,795
			50	44,795
30.07.2025	09:47:18,885	5		44,78
			5	44,78
			5	44,78
30.07.2025	09:47:18,551	308		44,795
			20	44,795
			27	44,795
			75	44,795
			11	44,795
			233	44,795
			250	44,795
30.07.2025	09:47:10,934	179		44,795
			179	44,795
			179	44,795
30.07.2025	09:47:10,633	3		44,725
			3	44,725
			3	44,725
30.07.2025	09:47:09,926	8		44,795
			8	44,795
			8	44,795
30.07.2025	09:47:08,816	1 100		44,79
			1 100	44,79
			1 100	44,79
30.07.2025	09:47:08,058	34		44,79
			34	44,79
			34	44,79
30.07.2025	09:47:05,624	22		44,825
			22	44,825
			22	44,825
30.07.2025	09:47:04,881	5		44,825
			5	44,825
			5	44,825
30.07.2025	09:47:03,887	100		44,825
			100	44,825
			100	44,825
30.07.2025	09:47:02,595	350		44,77
			306	44,77
			350	44,77
			44	44,77
30.07.2025	09:47:00,243	50		44,84
			50	44,84
			50	44,84
30.07.2025	09:46:58,474	100		44,865
			100	44,865
			100	44,865
30.07.2025	09:46:55,134	10		44,865
			10	44,865
			10	44,865
30.07.2025	09:46:54,218	45		44,865
			45	44,865
			45	44,865
30.07.2025	09:46:53,326	10		44,85
			10	44,85
			10	44,85
30.07.2025	09:46:52,308	10		44,85
			10	44,85
			10	44,85
30.07.2025	09:46:51,412	8		44,85
			8	44,85
			8	44,85
30.07.2025	09:46:51,236	800		44,85
			800	44,85
			800	44,85
30.07.2025	09:46:51,093	43		44,795
			43	44,795
			43	44,795
30.07.2025	09:46:50,043	20		44,85
			20	44,85
			20	44,85
30.07.2025	09:46:48,298	400		44,805
			400	44,805
			400	44,805
30.07.2025	09:46:45,651	1		44,855
			1	44,855
			1	44,855
30.07.2025	09:46:44,828	150		44,855
			150	44,855
			150	44,855
30.07.2025	09:46:39,101	1		44,735
			1	44,735
			1	44,735
30.07.2025	09:46:38,731	15		44,735
			15	44,735
			15	44,735
30.07.2025	09:46:37,290	5		44,815
			5	44,815
			5	44,815
30.07.2025	09:46:36,873	10		44,845
			10	44,845
			10	44,845
30.07.2025	09:46:35,885	40		44,86
			40	44,86
			40	44,86
30.07.2025	09:46:35,814	150		44,86
			150	44,86
			150	44,86
30.07.2025	09:46:35,600	4		44,785
			4	44,785
			4	44,785
30.07.2025	09:46:34,176	5		44,785
			5	44,785
			5	44,785
30.07.2025	09:46:33,562	50		44,785
			50	44,785
			50	44,785
30.07.2025	09:46:29,447	300		44,765
			300	44,765
			300	44,765
30.07.2025	09:46:26,466	100		44,75
			100	44,75
			100	44,75
30.07.2025	09:46:24,030	500		44,70
			500	44,70
			450	44,70
			50	44,70
30.07.2025	09:46:23,806	1		44,745
			1	44,745
			1	44,745
30.07.2025	09:46:22,194	60		44,745
			60	44,745
			60	44,745
30.07.2025	09:46:21,190	400		44,745
			400	44,745
			400	44,745
30.07.2025	09:46:17,139	9		44,745
			9	44,745
			9	44,745
30.07.2025	09:46:15,651	10		44,735
			10	44,735
			10	44,735
30.07.2025	09:46:14,807	50		44,67
			50	44,67
			50	44,67
30.07.2025	09:46:11,832	10		44,69
			10	44,69
			10	44,69
30.07.2025	09:46:11,172	25		44,71
			25	44,71
			25	44,71
30.07.2025	09:46:08,677	13		44,745
			13	44,745
			13	44,745
30.07.2025	09:46:06,651	10		44,72
			10	44,72
			10	44,72
30.07.2025	09:46:04,292	16		44,68
			16	44,68
			16	44,68
30.07.2025	09:46:03,801	300		44,68
			300	44,68
			300	44,68
30.07.2025	09:46:03,022	500		44,68
			500	44,68
			500	44,68
30.07.2025	09:45:57,606	100		44,68
			100	44,68
			100	44,68
30.07.2025	09:45:55,219	22		44,685
			22	44,685
			22	44,685
30.07.2025	09:45:54,754	100		44,685
			100	44,685
			100	44,685
30.07.2025	09:45:53,508	4		44,685
			4	44,685
			4	44,685
30.07.2025	09:45:51,758	22		44,66
			22	44,66
			22	44,66
30.07.2025	09:45:47,165	1		44,67
			1	44,67
			1	44,67
30.07.2025	09:45:46,507	50		44,66
			50	44,66
			50	44,66
30.07.2025	09:45:45,439	4		44,66
			4	44,66
			4	44,66
30.07.2025	09:45:43,829	11		44,63
			11	44,63
			11	44,63
30.07.2025	09:45:43,554	35		44,50
			35	44,50
			35	44,50
30.07.2025	09:45:42,381	50		44,63
			50	44,63
			50	44,63
30.07.2025	09:45:37,886	3		44,565
			3	44,565
			3	44,565
30.07.2025	09:45:33,194	45		44,50
			9	44,50
			16	44,50
			20	44,50
			45	44,50
30.07.2025	09:45:32,773	12		44,56
			12	44,56
			12	44,56
30.07.2025	09:45:32,499	400		44,50
			400	44,50
			15	44,50
			40	44,50
			250	44,50
			65	44,50
			30	44,50
30.07.2025	09:45:32,463	6		44,49
			6	44,49
			6	44,49
30.07.2025	09:45:31,607	10		44,565
			10	44,565
			10	44,565
30.07.2025	09:45:29,965	20		44,565
			20	44,565
			20	44,565
30.07.2025	09:45:29,366	25		44,565
			25	44,565
			25	44,565
30.07.2025	09:45:27,789	20		44,565
			20	44,565
			20	44,565
30.07.2025	09:45:25,457	17		44,65
			17	44,65
			17	44,65
30.07.2025	09:45:24,664	60		44,60
			60	44,60
			60	44,60
30.07.2025	09:45:24,569	23		44,65
			23	44,65
			23	44,65
30.07.2025	09:45:24,513	45		44,68
			45	44,68
			45	44,68
30.07.2025	09:45:24,313	1		44,69
			1	44,69
			1	44,69
30.07.2025	09:45:22,404	4		44,635
			4	44,635
			4	44,635
30.07.2025	09:45:20,044	120		44,69
			120	44,69
			120	44,69
30.07.2025	09:45:16,663	12		44,69
			12	44,69
			12	44,69
30.07.2025	09:45:14,287	50		44,68
			50	44,68
			50	44,68
30.07.2025	09:45:11,323	12		44,685
			12	44,685
			12	44,685
30.07.2025	09:45:11,123	12		44,685
			12	44,685
			12	44,685
30.07.2025	09:45:08,913	8		44,685
			8	44,685
			8	44,685
30.07.2025	09:45:08,518	100		44,70
			100	44,70
			100	44,70
30.07.2025	09:45:08,302	23		44,70
			23	44,70
			23	44,70
30.07.2025	09:45:07,700	15		44,70
			15	44,70
			15	44,70
30.07.2025	09:45:07,430	3		44,685
			3	44,685
			3	44,685
30.07.2025	09:45:01,864	75		44,685
			75	44,685
			75	44,685
30.07.2025	09:44:55,995	79		44,70
			79	44,70
			19	44,70
			60	44,70
30.07.2025	09:44:54,643	99		44,735
			99	44,735
			99	44,735
30.07.2025	09:44:54,407	18		44,735
			18	44,735
			18	44,735
30.07.2025	09:44:54,053	200		44,735
			200	44,735
			200	44,735
30.07.2025	09:44:49,480	12		44,65
			12	44,65
			12	44,65
30.07.2025	09:44:48,964	14		44,65
			14	44,65
			14	44,65
30.07.2025	09:44:48,465	1		44,65
			1	44,65
			1	44,65
30.07.2025	09:44:46,935	123		44,715
			123	44,715
			123	44,715
30.07.2025	09:44:46,510	5		44,715
			5	44,715
			5	44,715
30.07.2025	09:44:45,746	12		44,715
			12	44,715
			12	44,715
30.07.2025	09:44:45,376	85		44,715
			85	44,715
			85	44,715
30.07.2025	09:44:45,302	80		44,715
			80	44,715
			80	44,715
30.07.2025	09:44:40,872	10		44,73
			10	44,73
			10	44,73
30.07.2025	09:44:40,281	45		44,73
			45	44,73
			45	44,73
30.07.2025	09:44:40,048	25		44,73
			25	44,73
			25	44,73
30.07.2025	09:44:30,865	70		44,715
			70	44,715
			70	44,715
30.07.2025	09:44:30,329	1		44,78
			1	44,78
			1	44,78
30.07.2025	09:44:28,326	20		44,78
			20	44,78
			20	44,78
30.07.2025	09:44:25,714	210		44,725
			210	44,725
			210	44,725
30.07.2025	09:44:25,303	34		44,725
			34	44,725
			34	44,725
30.07.2025	09:44:22,197	100		44,775
			100	44,775
			100	44,775
30.07.2025	09:44:21,803	400		44,79
			400	44,79
			400	44,79
30.07.2025	09:44:21,388	50		44,815
			50	44,815
			50	44,815
30.07.2025	09:44:20,972	15		44,80
			15	44,80
			15	44,80
30.07.2025	09:44:18,861	180		44,805
			180	44,805
			180	44,805
30.07.2025	09:44:18,558	13		44,735
			13	44,735
			13	44,735
30.07.2025	09:44:15,895	15		44,83
			15	44,83
			15	44,83
30.07.2025	09:44:14,594	35		44,83
			35	44,83
			35	44,83
30.07.2025	09:44:14,537	37		44,83
			37	44,83
			37	44,83
30.07.2025	09:44:12,760	3		44,75
			3	44,75
			3	44,75
30.07.2025	09:44:11,421	200		44,82
			200	44,82
			200	44,82
30.07.2025	09:44:07,192	6		44,79
			6	44,79
			6	44,79
30.07.2025	09:44:06,506	128		44,79
			128	44,79
			128	44,79
30.07.2025	09:44:04,321	200		44,79
			200	44,79
			200	44,79
30.07.2025	09:44:04,168	3		44,79
			3	44,79
			3	44,79
30.07.2025	09:44:03,766	3		44,735
			3	44,735
			3	44,735
30.07.2025	09:44:02,200	10		44,79
			10	44,79
			10	44,79
30.07.2025	09:44:00,608	2		44,80
			2	44,80
			2	44,80
30.07.2025	09:44:00,505	2		44,80
			2	44,80
			2	44,80
30.07.2025	09:44:00,384	11		44,80
			11	44,80
			11	44,80
30.07.2025	09:43:59,676	50		44,805
			50	44,805
			50	44,805
30.07.2025	09:43:58,751	4		44,805
			4	44,805
			4	44,805
30.07.2025	09:43:58,243	50		44,805
			50	44,805
			50	44,805
30.07.2025	09:43:56,045	5		44,805
			5	44,805
			5	44,805
30.07.2025	09:43:55,918	2		44,795
			2	44,795
			2	44,795
30.07.2025	09:43:53,570	10		44,765
			10	44,765
			10	44,765
30.07.2025	09:43:51,190	224		44,765
			224	44,765
			224	44,765
30.07.2025	09:43:46,128	7		44,68
			7	44,68
			7	44,68

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 44,04 / Ask: 44,19
Stückzahl: 2 018 468
-5,89%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:18:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung