Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

603

1205

27,63

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	11:08:22,425	100		27,56
			100	27,56
			100	27,56
21.11.2025	11:06:40,562	300		27,56
			300	27,56
			300	27,56
21.11.2025	11:06:39,694	216		27,56
			216	27,56
			216	27,56
21.11.2025	11:06:23,846	100		27,57
			100	27,57
			100	27,57
21.11.2025	11:06:04,042	360		27,56
			360	27,56
			360	27,56
21.11.2025	11:05:54,875	273		27,57
			273	27,57
			273	27,57
21.11.2025	11:05:08,206	200		27,56
			200	27,56
			34	27,56
			166	27,56
21.11.2025	11:05:01,606	40		27,55
			40	27,55
			40	27,55
21.11.2025	11:04:04,777	18		27,56
			18	27,56
			18	27,56
21.11.2025	11:02:39,479	182		27,56
			182	27,56
			182	27,56
21.11.2025	11:00:48,531	300		27,58
			300	27,58
			300	27,58
21.11.2025	11:00:37,795	37		27,57
			37	27,57
			37	27,57
21.11.2025	11:00:09,849	400		27,57
			400	27,57
			400	27,57
21.11.2025	11:00:02,853	19		27,58
			19	27,58
			19	27,58
21.11.2025	10:59:12,951	3		27,57
			3	27,57
			3	27,57
21.11.2025	10:58:51,410	4		27,58
			4	27,58
			4	27,58
21.11.2025	10:58:37,526	300		27,59
			300	27,59
			300	27,59
21.11.2025	10:58:16,315	50		27,58
			50	27,58
			50	27,58
21.11.2025	10:58:00,511	36		27,59
			36	27,59
			36	27,59
21.11.2025	10:57:32,261	40		27,58
			40	27,58
			40	27,58
21.11.2025	10:57:08,539	68		27,58
			68	27,58
			68	27,58
21.11.2025	10:56:54,391	200		27,58
			200	27,58
			200	27,58
21.11.2025	10:56:23,301	50		27,59
			50	27,59
			50	27,59
21.11.2025	10:55:29,730	820		27,59
			820	27,59
			820	27,59
21.11.2025	10:55:27,579	1 680		27,59
			1 500	27,59
			180	27,59
			1 680	27,59
21.11.2025	10:55:22,257	1 500		27,57
			1 500	27,57
			1 500	27,57
21.11.2025	10:55:16,304	1 500		27,57
			1 500	27,57
			1 500	27,57
21.11.2025	10:54:47,597	17		27,57
			17	27,57
			17	27,57
21.11.2025	10:54:27,061	100		27,57
			100	27,57
			100	27,57
21.11.2025	10:54:04,025	8		27,56
			8	27,56
			8	27,56
21.11.2025	10:53:43,693	1		27,57
			1	27,57
			1	27,57
21.11.2025	10:52:50,080	400		27,57
			400	27,57
			400	27,57
21.11.2025	10:52:16,231	400		27,57
			400	27,57
			400	27,57
21.11.2025	10:52:10,828	1		27,58
			1	27,58
			1	27,58
21.11.2025	10:52:09,120	4		27,57
			4	27,57
			4	27,57
21.11.2025	10:52:05,795	5		27,56
			5	27,56
			5	27,56
21.11.2025	10:51:05,538	479		27,56
			479	27,56
			479	27,56
21.11.2025	10:50:47,255	4		27,56
			4	27,56
			4	27,56
21.11.2025	10:50:20,977	78 800		27,52
			78 700	27,52
			100	27,52
			78 800	27,52
21.11.2025	10:49:51,987	1 200		27,59
			1 200	27,59
			1 200	27,59
21.11.2025	10:48:59,937	100		27,60
			100	27,60
			100	27,60
21.11.2025	10:48:59,723	50		27,61
			50	27,61
			50	27,61
21.11.2025	10:48:55,453	153		27,60
			153	27,60
			153	27,60
21.11.2025	10:48:43,890	4		27,60
			4	27,60
			4	27,60
21.11.2025	10:48:29,988	110		27,60
			110	27,60
			110	27,60
21.11.2025	10:47:35,967	4		27,60
			4	27,60
			4	27,60
21.11.2025	10:47:19,816	100		27,59
			100	27,59
			100	27,59
21.11.2025	10:47:09,547	500		27,57
			500	27,57
			500	27,57
21.11.2025	10:46:27,834	25		27,58
			25	27,58
			25	27,58
21.11.2025	10:45:41,563	100		27,55
			100	27,55
			100	27,55
21.11.2025	10:45:22,290	135		27,54
			135	27,54
			135	27,54
21.11.2025	10:44:25,141	181		27,57
			181	27,57
			181	27,57
21.11.2025	10:44:12,826	25		27,57
			25	27,57
			25	27,57
21.11.2025	10:44:09,113	400		27,56
			400	27,56
			400	27,56
21.11.2025	10:43:43,610	100		27,57
			100	27,57
			100	27,57
21.11.2025	10:42:13,259	1 500		27,55
			1 500	27,55
			1 500	27,55
21.11.2025	10:40:59,978	182		27,55
			182	27,55
			182	27,55
21.11.2025	10:40:21,313	150		27,52
			150	27,52
			150	27,52
21.11.2025	10:40:05,959	45		27,51
			45	27,51
			45	27,51
21.11.2025	10:40:01,804	170		27,51
			170	27,51
			170	27,51
21.11.2025	10:40:01,163	49		27,51
			49	27,51
			49	27,51
21.11.2025	10:39:52,448	25		27,50
			25	27,50
			25	27,50
21.11.2025	10:39:33,095	55		27,51
			55	27,51
			55	27,51
21.11.2025	10:39:17,555	100		27,50
			100	27,50
			100	27,50
21.11.2025	10:38:53,943	4		27,51
			4	27,51
			4	27,51
21.11.2025	10:38:29,714	40		27,48
			40	27,48
			40	27,48
21.11.2025	10:38:25,587	40		27,49
			40	27,49
			40	27,49
21.11.2025	10:38:17,057	800		27,49
			800	27,49
			800	27,49
21.11.2025	10:37:57,761	1 000		27,49
			1 000	27,49
			1 000	27,49
21.11.2025	10:37:39,934	70		27,49
			70	27,49
			70	27,49
21.11.2025	10:36:48,788	1 000		27,49
			1 000	27,49
			1 000	27,49
21.11.2025	10:36:44,380	140		27,50
			25	27,50
			15	27,50
			140	27,50
			100	27,50
21.11.2025	10:35:49,350	55		27,51
			55	27,51
			55	27,51
21.11.2025	10:35:29,578	10		27,52
			10	27,52
			10	27,52
21.11.2025	10:35:01,470	100		27,52
			100	27,52
			100	27,52
21.11.2025	10:34:51,612	1 100		27,53
			1 100	27,53
			1 100	27,53
21.11.2025	10:34:28,343	500		27,53
			500	27,53
			500	27,53
21.11.2025	10:34:00,878	140		27,54
			140	27,54
			140	27,54
21.11.2025	10:33:49,196	500		27,54
			500	27,54
			500	27,54
21.11.2025	10:32:54,634	133		27,54
			133	27,54
			133	27,54
21.11.2025	10:32:42,969	100		27,55
			100	27,55
			100	27,55
21.11.2025	10:32:29,404	150		27,55
			150	27,55
			150	27,55
21.11.2025	10:32:20,856	20		27,55
			20	27,55
			20	27,55
21.11.2025	10:32:20,738	250		27,55
			250	27,55
			250	27,55
21.11.2025	10:32:15,158	300		27,55
			300	27,55
			300	27,55
21.11.2025	10:32:06,651	100		27,54
			100	27,54
			100	27,54
21.11.2025	10:31:44,752	100		27,56
			100	27,56
			100	27,56
21.11.2025	10:31:31,326	43		27,55
			43	27,55
			43	27,55
21.11.2025	10:31:19,038	275		27,59
			275	27,59
			275	27,59
21.11.2025	10:30:50,483	100		27,60
			100	27,60
			100	27,60
21.11.2025	10:30:38,243	1 200		27,60
			1 200	27,60
			1 200	27,60
21.11.2025	10:30:10,738	100		27,61
			100	27,61
			100	27,61
21.11.2025	10:30:01,914	7		27,61
			7	27,61
			7	27,61
21.11.2025	10:30:01,694	100		27,61
			100	27,61
			100	27,61
21.11.2025	10:30:01,157	12		27,60
			12	27,60
			12	27,60
21.11.2025	10:29:48,320	70		27,60
			70	27,60
			70	27,60
21.11.2025	10:28:57,732	100		27,58
			100	27,58
			100	27,58
21.11.2025	10:28:48,457	1		27,58
			1	27,58
			1	27,58
21.11.2025	10:28:32,716	240		27,58
			240	27,58
			240	27,58
21.11.2025	10:28:26,309	1 500		27,57
			1 500	27,57
			1 500	27,57
21.11.2025	10:28:20,177	182		27,56
			182	27,56
			182	27,56
21.11.2025	10:27:26,796	300		27,59
			300	27,59
			300	27,59
21.11.2025	10:27:17,088	75		27,59
			75	27,59
			75	27,59
21.11.2025	10:26:49,541	300		27,61
			300	27,61
			300	27,61
21.11.2025	10:26:47,216	386		27,60
			286	27,60
			386	27,60
			100	27,60
21.11.2025	10:26:39,250	3		27,57
			3	27,57
			3	27,57
21.11.2025	10:26:32,615	200		27,58
			200	27,58
			200	27,58
21.11.2025	10:26:31,400	182		27,58
			182	27,58
			182	27,58
21.11.2025	10:26:23,726	130		27,57
			130	27,57
			130	27,57
21.11.2025	10:26:16,905	667		27,57
			667	27,57
			667	27,57
21.11.2025	10:26:07,011	405		27,57
			405	27,57
			405	27,57
21.11.2025	10:25:49,445	800		27,56
			800	27,56
			800	27,56
21.11.2025	10:25:45,968	725		27,57
			725	27,57
			725	27,57
21.11.2025	10:25:41,531	250		27,57
			250	27,57
			250	27,57
21.11.2025	10:25:26,086	1 500		27,57
			1 500	27,57
			1 500	27,57
21.11.2025	10:24:54,074	150		27,58
			150	27,58
			150	27,58
21.11.2025	10:24:40,637	25		27,57
			25	27,57
			25	27,57
21.11.2025	10:24:20,784	150		27,56
			150	27,56
			150	27,56
21.11.2025	10:23:05,156	100		27,54
			100	27,54
			100	27,54
21.11.2025	10:22:52,487	181		27,54
			181	27,54
			181	27,54
21.11.2025	10:22:48,577	527		27,53
			527	27,53
			527	27,53
21.11.2025	10:22:25,861	800		27,54
			800	27,54
			800	27,54
21.11.2025	10:21:44,699	150		27,58
			150	27,58
			150	27,58
21.11.2025	10:20:56,742	100		27,55
			100	27,55
			100	27,55
21.11.2025	10:20:47,732	100		27,56
			100	27,56
			100	27,56
21.11.2025	10:20:20,815	180		27,56
			180	27,56
			180	27,56
21.11.2025	10:19:51,838	72		27,57
			72	27,57
			72	27,57
21.11.2025	10:19:25,511	448		27,56
			448	27,56
			448	27,56
21.11.2025	10:19:20,332	52		27,56
			52	27,56
			52	27,56
21.11.2025	10:19:14,203	1 500		27,56
			1 500	27,56
			1 500	27,56
21.11.2025	10:19:05,578	110		27,57
			110	27,57
			110	27,57
21.11.2025	10:19:05,268	550		27,56
			550	27,56
			550	27,56
21.11.2025	10:18:43,678	110		27,57
			110	27,57
			110	27,57
21.11.2025	10:18:41,909	72		27,58
			72	27,58
			72	27,58
21.11.2025	10:18:40,048	50		27,57
			50	27,57
			50	27,57
21.11.2025	10:18:23,409	150		27,56
			150	27,56
			150	27,56
21.11.2025	10:17:44,632	500		27,59
			500	27,59
			500	27,59
21.11.2025	10:17:37,452	600		27,58
			600	27,58
			600	27,58
21.11.2025	10:16:43,427	1		27,60
			1	27,60
			1	27,60
21.11.2025	10:16:25,669	1 500		27,61
			1 500	27,61
			1 500	27,61
21.11.2025	10:16:06,286	156		27,61
			156	27,61
			156	27,61
21.11.2025	10:15:59,889	200		27,61
			200	27,61
			200	27,61
21.11.2025	10:15:52,608	300		27,62
			300	27,62
			300	27,62
21.11.2025	10:15:45,191	330		27,60
			330	27,60
			330	27,60
21.11.2025	10:15:39,149	175		27,62
			175	27,62
			175	27,62
21.11.2025	10:15:34,597	110		27,61
			110	27,61
			110	27,61
21.11.2025	10:15:29,987	90		27,62
			90	27,62
			90	27,62
21.11.2025	10:15:00,890	100		27,63
			100	27,63
			100	27,63
21.11.2025	10:14:36,798	185		27,60
			185	27,60
			185	27,60
21.11.2025	10:14:36,731	200		27,60
			200	27,60
			150	27,60
			50	27,60
21.11.2025	10:13:51,537	382		27,63
			382	27,63
			382	27,63
21.11.2025	10:13:03,836	400		27,64
			400	27,64
			400	27,64
21.11.2025	10:13:00,989	18		27,63
			18	27,63
			18	27,63
21.11.2025	10:12:51,541	11		27,65
			11	27,65
			11	27,65
21.11.2025	10:12:50,924	800		27,64
			800	27,64
			800	27,64
21.11.2025	10:12:23,338	400		27,65
			400	27,65
			400	27,65
21.11.2025	10:12:19,134	20		27,64
			20	27,64
			20	27,64
21.11.2025	10:11:58,314	1 000		27,64
			1 000	27,64
			1 000	27,64
21.11.2025	10:11:56,168	600		27,63
			600	27,63
			600	27,63
21.11.2025	10:11:22,513	646		27,61
			646	27,61
			646	27,61
21.11.2025	10:11:21,376	330		27,63
			330	27,63
			330	27,63
21.11.2025	10:11:20,011	36		27,62
			36	27,62
			36	27,62
21.11.2025	10:11:02,682	390		27,62
			390	27,62
			390	27,62
21.11.2025	10:10:55,823	250		27,61
			250	27,61
			250	27,61
21.11.2025	10:10:28,745	509		27,62
			509	27,62
			509	27,62
21.11.2025	10:10:09,475	50		27,63
			50	27,63
			50	27,63
21.11.2025	10:10:04,705	250		27,61
			250	27,61
			250	27,61
21.11.2025	10:10:03,391	2 700		27,61
			2 700	27,61
			2 700	27,61
21.11.2025	10:09:50,655	1 300		27,63
			1 300	27,63
			1 300	27,63
21.11.2025	10:09:13,119	150		27,64
			150	27,64
			150	27,64
21.11.2025	10:08:35,065	230		27,63
			230	27,63
			230	27,63
21.11.2025	10:08:29,104	11		27,63
			11	27,63
			11	27,63
21.11.2025	10:08:24,883	100		27,63
			100	27,63
			100	27,63
21.11.2025	10:08:16,518	11		27,62
			11	27,62
			11	27,62
21.11.2025	10:07:28,819	100		27,64
			100	27,64
			100	27,64
21.11.2025	10:07:20,807	145		27,64
			145	27,64
			145	27,64
21.11.2025	10:07:14,467	100		27,63
			100	27,63
			100	27,63
21.11.2025	10:07:04,641	16		27,63
			16	27,63
			16	27,63
21.11.2025	10:06:58,004	50		27,63
			50	27,63
			50	27,63
21.11.2025	10:06:30,247	10		27,64
			10	27,64
			10	27,64
21.11.2025	10:06:18,225	700		27,65
			700	27,65
			700	27,65
21.11.2025	10:05:39,276	400		27,66
			400	27,66
			400	27,66
21.11.2025	10:05:38,997	400		27,66
			400	27,66
			400	27,66
21.11.2025	10:05:38,719	400		27,66
			400	27,66
			400	27,66
21.11.2025	10:05:38,465	400		27,66
			400	27,66
			400	27,66
21.11.2025	10:05:37,931	400		27,66
			400	27,66
			400	27,66
21.11.2025	10:05:35,045	1 500		27,66
			1 500	27,66
			1 500	27,66
21.11.2025	10:05:22,784	1 500		27,66
			1 500	27,66
			1 500	27,66
21.11.2025	10:04:59,808	50		27,67
			50	27,67
			50	27,67
21.11.2025	10:04:31,839	500		27,65
			500	27,65
			500	27,65
21.11.2025	10:04:31,432	1 200		27,64
			200	27,64
			1 200	27,64
			1 000	27,64
21.11.2025	10:04:31,092	150		27,64
			150	27,64
			150	27,64
21.11.2025	10:04:23,210	37		27,63
			37	27,63
			37	27,63
21.11.2025	10:04:21,383	250		27,63
			250	27,63
			250	27,63
21.11.2025	10:04:10,197	50		27,62
			50	27,62
			50	27,62
21.11.2025	10:03:42,906	200		27,62
			200	27,62
			200	27,62
21.11.2025	10:03:23,155	99		27,61
			99	27,61
			99	27,61
21.11.2025	10:03:21,519	33		27,61
			33	27,61
			33	27,61
21.11.2025	10:03:10,630	3		27,61
			3	27,61
			3	27,61
21.11.2025	10:02:53,636	1 159		27,60
			1 159	27,60
			1 159	27,60
21.11.2025	10:02:39,490	1 500		27,59
			1 500	27,59
			1 500	27,59
21.11.2025	10:02:16,844	400		27,61
			400	27,61
			400	27,61
21.11.2025	10:02:16,454	150		27,62
			150	27,62
			150	27,62
21.11.2025	10:01:47,327	8		27,59
			8	27,59
			8	27,59
21.11.2025	10:01:46,974	5		27,60
			5	27,60
			5	27,60
21.11.2025	10:01:34,734	18		27,58
			18	27,58
			18	27,58
21.11.2025	10:01:31,253	100		27,58
			100	27,58
			100	27,58
21.11.2025	10:01:11,022	8 741		27,60
			1 165	27,60
			7 496	27,60
			80	27,60
			8 500	27,60
			181	27,60
			60	27,60
21.11.2025	10:00:59,596	1 500		27,58
			1 500	27,58
			1 500	27,58
21.11.2025	10:00:52,598	50		27,58
			50	27,58
			50	27,58
21.11.2025	10:00:41,719	5		27,57
			5	27,57
			5	27,57
21.11.2025	10:00:39,703	664		27,57
			664	27,57
			664	27,57
21.11.2025	09:59:59,949	60		27,62
			60	27,62
			60	27,62
21.11.2025	09:59:58,138	25		27,64
			25	27,64
			25	27,64
21.11.2025	09:59:56,032	40		27,63
			40	27,63
			40	27,63
21.11.2025	09:59:20,531	72		27,67
			72	27,67
			72	27,67
21.11.2025	09:59:06,077	50		27,67
			50	27,67
			50	27,67
21.11.2025	09:58:55,045	500		27,64
			500	27,64
			500	27,64
21.11.2025	09:58:45,232	100		27,64
			100	27,64
			100	27,64
21.11.2025	09:58:13,165	50		27,62
			50	27,62
			50	27,62
21.11.2025	09:57:58,132	40		27,62
			40	27,62
			40	27,62
21.11.2025	09:57:48,548	102		27,62
			102	27,62
			102	27,62
21.11.2025	09:57:34,761	145		27,62
			145	27,62
			50	27,62
			95	27,62
21.11.2025	09:57:32,749	1 000		27,61
			1 000	27,61
			1 000	27,61
21.11.2025	09:57:24,428	5 792		27,60
			2 500	27,60
			5 792	27,60
			3 292	27,60
21.11.2025	09:57:02,450	4 841		27,60
			4 841	27,60
			1 000	27,60
			3 841	27,60
21.11.2025	09:56:54,240	1 500		27,60
			115	27,60
			35	27,60
			91	27,60
			1 159	27,60
			1 500	27,60
			100	27,60
21.11.2025	09:56:53,983	100		27,59
			100	27,59
			100	27,59
21.11.2025	09:56:53,847	750		27,58
			750	27,58
			750	27,58
21.11.2025	09:55:41,706	50		27,57
			50	27,57
			50	27,57
21.11.2025	09:55:36,984	100		27,58
			100	27,58
			100	27,58
21.11.2025	09:55:18,868	140		27,58
			140	27,58
			140	27,58
21.11.2025	09:55:13,431	500		27,57
			500	27,57
			500	27,57
21.11.2025	09:54:51,502	100		27,57
			100	27,57
			100	27,57
21.11.2025	09:54:33,643	1 000		27,54
			1 000	27,54
			1 000	27,54
21.11.2025	09:53:56,561	1 500		27,58
			1 500	27,58
			1 500	27,58
21.11.2025	09:53:56,455	412		27,56
			412	27,56
			110	27,56
			102	27,56
			200	27,56
21.11.2025	09:53:53,357	14 647		27,55
			14 647	27,55
			3 980	27,55
			1 500	27,55
			300	27,55
			1 867	27,55
			7 000	27,55
21.11.2025	09:53:42,878	1 500		27,53
			1 500	27,53
			1 500	27,53
21.11.2025	09:53:12,932	741		27,51
			741	27,51
			441	27,51
			300	27,51
21.11.2025	09:53:12,852	330		27,50
			330	27,50
			330	27,50
21.11.2025	09:53:08,297	1 500		27,50
			1 500	27,50
			1 500	27,50
21.11.2025	09:53:07,418	100		27,50
			100	27,50
			100	27,50
21.11.2025	09:52:40,441	4		27,50
			4	27,50
			4	27,50
21.11.2025	09:52:25,521	1		27,50
			1	27,50
			1	27,50
21.11.2025	09:52:10,034	400		27,50
			400	27,50
			400	27,50
21.11.2025	09:51:46,708	100		27,50
			100	27,50
			100	27,50
21.11.2025	09:51:42,657	100		27,51
			100	27,51
			100	27,51
21.11.2025	09:51:01,521	1 000		27,50
			1 000	27,50
			1 000	27,50
21.11.2025	09:50:58,619	509		27,51
			509	27,51
			509	27,51
21.11.2025	09:50:49,889	1 500		27,51
			1 500	27,51
			1 500	27,51
21.11.2025	09:49:38,509	100		27,52
			100	27,52
			100	27,52
21.11.2025	09:49:38,055	400		27,52
			400	27,52
			400	27,52
21.11.2025	09:49:35,417	1 500		27,52
			1 500	27,52
			1 500	27,52
21.11.2025	09:49:26,548	205		27,52
			205	27,52
			205	27,52
21.11.2025	09:49:22,289	120		27,52
			120	27,52
			120	27,52
21.11.2025	09:49:17,826	304		27,51
			304	27,51
			304	27,51
21.11.2025	09:48:53,534	14 667		27,51
			1	27,51
			12 354	27,51
			10 541	27,51
			2 966	27,51
			1 000	27,51
			160	27,51
			187	27,51
			25	27,51
			100	27,51
			2 000	27,51
21.11.2025	09:47:26,821	18 000		27,50
			15 000	27,50
			17 990	27,50
			3 000	27,50
			10	27,50
21.11.2025	09:47:08,433	1 500		27,50
			1 425	27,50
			1 500	27,50
			75	27,50
21.11.2025	09:46:41,361	499		27,49
			499	27,49
			4	27,49
			495	27,49
21.11.2025	09:46:19,921	1 500		27,49
			1 500	27,49
			1 500	27,49
21.11.2025	09:46:15,463	360		27,50
			163	27,50
			360	27,50
			150	27,50
			3	27,50
			44	27,50
21.11.2025	09:45:53,142	150		27,49
			150	27,49
			150	27,49
21.11.2025	09:45:36,361	30		27,49
			30	27,49
			30	27,49
21.11.2025	09:45:25,473	700		27,49
			700	27,49
			700	27,49
21.11.2025	09:45:09,396	1 165		27,48
			1 165	27,48
			1 165	27,48
21.11.2025	09:45:08,990	100		27,48
			100	27,48
			100	27,48
21.11.2025	09:44:33,416	400		27,46
			400	27,46
			400	27,46
21.11.2025	09:43:53,831	2		27,48
			2	27,48
			2	27,48
21.11.2025	09:43:41,660	100		27,47
			100	27,47
			100	27,47
21.11.2025	09:43:37,860	400		27,48
			400	27,48
			400	27,48
21.11.2025	09:43:28,798	255		27,48
			255	27,48
			255	27,48
21.11.2025	09:43:27,068	274		27,48
			274	27,48
			274	27,48
21.11.2025	09:43:08,245	30		27,43
			30	27,43
			30	27,43
21.11.2025	09:42:51,689	50		27,42
			50	27,42
			50	27,42
21.11.2025	09:42:12,761	124		27,44
			124	27,44
			124	27,44
21.11.2025	09:41:55,456	5		27,43
			5	27,43
			5	27,43
21.11.2025	09:41:48,546	1		27,43
			1	27,43
			1	27,43
21.11.2025	09:41:41,435	666		27,43
			666	27,43
			666	27,43
21.11.2025	09:41:31,583	37		27,42
			37	27,42
			37	27,42
21.11.2025	09:41:21,484	70		27,45
			70	27,45
			70	27,45
21.11.2025	09:41:18,082	100		27,45
			100	27,45
			100	27,45
21.11.2025	09:41:08,327	10		27,44
			10	27,44
			10	27,44
21.11.2025	09:40:11,742	10		27,45
			10	27,45
			10	27,45
21.11.2025	09:39:39,661	200		27,44
			200	27,44
			200	27,44
21.11.2025	09:38:47,848	36		27,44
			36	27,44
			36	27,44
21.11.2025	09:38:39,309	3		27,43
			3	27,43
			3	27,43
21.11.2025	09:38:23,051	100		27,44
			100	27,44
			100	27,44
21.11.2025	09:38:08,998	12		27,43
			12	27,43
			12	27,43
21.11.2025	09:38:07,305	1		27,43
			1	27,43
			1	27,43
21.11.2025	09:37:54,764	44		27,42
			44	27,42
			44	27,42
21.11.2025	09:37:39,374	570		27,43
			570	27,43
			570	27,43
21.11.2025	09:36:36,971	667		27,43
			667	27,43
			667	27,43
21.11.2025	09:35:57,069	1		27,42
			1	27,42
			1	27,42
21.11.2025	09:35:18,850	1 500		27,46
			1 500	27,46
			1 500	27,46
21.11.2025	09:35:17,512	300		27,45
			300	27,45
			300	27,45
21.11.2025	09:35:12,498	1		27,46
			1	27,46
			1	27,46
21.11.2025	09:35:10,797	182		27,45
			82	27,45
			182	27,45
			100	27,45
21.11.2025	09:34:59,367	400		27,45
			400	27,45
			400	27,45
21.11.2025	09:34:23,254	3 037		27,49
			3 037	27,49
			3 037	27,49
21.11.2025	09:33:50,868	600		27,49
			600	27,49
			600	27,49
21.11.2025	09:33:03,063	15		27,49
			15	27,49
			15	27,49
21.11.2025	09:32:45,805	1 500		27,47
			1 500	27,47
			1 500	27,47
21.11.2025	09:32:24,598	1 500		27,48
			1 500	27,48
			1 500	27,48
21.11.2025	09:32:21,601	141		27,49
			141	27,49
			141	27,49
21.11.2025	09:31:46,165	200		27,47
			200	27,47
			200	27,47
21.11.2025	09:31:30,330	200		27,45
			200	27,45
			200	27,45
21.11.2025	09:31:20,508	150		27,45
			150	27,45
			150	27,45
21.11.2025	09:31:19,282	2		27,43
			2	27,43
			2	27,43
21.11.2025	09:31:15,395	1 000		27,43
			1 000	27,43
			1 000	27,43
21.11.2025	09:30:42,922	400		27,43
			400	27,43
			400	27,43
21.11.2025	09:30:41,775	75		27,43
			75	27,43
			75	27,43
21.11.2025	09:30:28,701	75		27,44
			75	27,44
			75	27,44
21.11.2025	09:30:03,539	200		27,41
			200	27,41
			200	27,41
21.11.2025	09:28:34,713	200		27,40
			200	27,40
			200	27,40
21.11.2025	09:28:07,876	100		27,40
			100	27,40
			100	27,40
21.11.2025	09:28:01,318	2		27,40
			2	27,40
			2	27,40
21.11.2025	09:27:24,544	1 000		27,41
			1 000	27,41
			1 000	27,41
21.11.2025	09:27:21,212	300		27,43
			300	27,43
			110	27,43
			190	27,43

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 515,50
Ask: 1 518,00
Stückzahl: 114 830
-6,04%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 19:11:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung