Tradegate Exchange

Advanced Micro Devices Inc.

Information
letzte Umsätze
kaufen
verkaufen

950

1467

97,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	13:02:13,823	2		99,48
			2	99,48
			2	99,48
12.05.2025	13:01:35,385	1		99,18
			1	99,18
			1	99,18
12.05.2025	13:01:11,835	1		99,21
			1	99,21
			1	99,21
12.05.2025	13:01:08,014	2		99,18
			2	99,18
			2	99,18
12.05.2025	13:00:02,332	44		99,30
			44	99,30
			44	99,30
12.05.2025	13:00:02,110	200		99,30
			200	99,30
			200	99,30
12.05.2025	13:00:01,991	97		99,31
			97	99,31
			97	99,31
12.05.2025	12:59:18,699	50		99,50
			50	99,50
			50	99,50
12.05.2025	12:58:56,585	51		99,49
			51	99,49
			51	99,49
12.05.2025	12:58:56,213	49		99,49
			40	99,49
			49	99,49
			9	99,49
12.05.2025	12:58:00,812	51		99,49
			51	99,49
			51	99,49
12.05.2025	12:57:39,505	100		99,40
			100	99,40
			100	99,40
12.05.2025	12:57:21,365	10		99,38
			10	99,38
			10	99,38
12.05.2025	12:55:38,363	25		99,40
			25	99,40
			25	99,40
12.05.2025	12:55:38,259	75		99,35
			75	99,35
			75	99,35
12.05.2025	12:55:35,202	1		99,34
			1	99,34
			1	99,34
12.05.2025	12:55:25,209	5		99,34
			5	99,34
			5	99,34
12.05.2025	12:54:59,536	10		99,34
			10	99,34
			10	99,34
12.05.2025	12:54:39,952	7		99,33
			7	99,33
			7	99,33
12.05.2025	12:54:12,665	75		99,34
			75	99,34
			75	99,34
12.05.2025	12:53:35,658	2		99,31
			2	99,31
			2	99,31
12.05.2025	12:51:36,076	11		99,34
			11	99,34
			11	99,34
12.05.2025	12:50:47,053	20		99,44
			20	99,44
			20	99,44
12.05.2025	12:49:59,548	100		99,45
			100	99,45
			100	99,45
12.05.2025	12:49:49,813	1		99,45
			1	99,45
			1	99,45
12.05.2025	12:49:39,738	5		99,42
			5	99,42
			5	99,42
12.05.2025	12:49:33,957	16		99,40
			16	99,40
			16	99,40
12.05.2025	12:49:19,896	1		99,42
			1	99,42
			1	99,42
12.05.2025	12:49:06,319	100		99,47
			100	99,47
			100	99,47
12.05.2025	12:48:58,872	2		99,46
			2	99,46
			2	99,46
12.05.2025	12:48:39,373	150		99,34
			150	99,34
			150	99,34
12.05.2025	12:48:19,266	4		99,43
			4	99,43
			4	99,43
12.05.2025	12:47:55,458	3		99,31
			3	99,31
			3	99,31
12.05.2025	12:47:49,644	150		99,32
			150	99,32
			150	99,32
12.05.2025	12:47:48,869	8		99,33
			8	99,33
			8	99,33
12.05.2025	12:47:19,380	16		99,33
			16	99,33
			16	99,33
12.05.2025	12:47:06,753	1		99,33
			1	99,33
			1	99,33
12.05.2025	12:47:04,574	55		99,31
			55	99,31
			55	99,31
12.05.2025	12:45:53,746	17		99,30
			17	99,30
			17	99,30
12.05.2025	12:45:44,305	168		99,30
			168	99,30
			168	99,30
12.05.2025	12:45:26,108	1		99,31
			1	99,31
			1	99,31
12.05.2025	12:45:25,664	1		99,31
			1	99,31
			1	99,31
12.05.2025	12:45:24,634	4		99,31
			4	99,31
			4	99,31
12.05.2025	12:45:09,875	30		99,31
			30	99,31
			30	99,31
12.05.2025	12:44:53,827	10		99,31
			10	99,31
			10	99,31
12.05.2025	12:43:55,299	100		99,33
			100	99,33
			100	99,33
12.05.2025	12:43:07,137	26		99,33
			26	99,33
			26	99,33
12.05.2025	12:42:35,303	200		99,30
			200	99,30
			200	99,30
12.05.2025	12:40:55,910	200		99,24
			200	99,24
			200	99,24
12.05.2025	12:40:24,248	100		99,24
			100	99,24
			100	99,24
12.05.2025	12:40:22,196	200		99,24
			200	99,24
			200	99,24
12.05.2025	12:40:12,926	200		99,23
			200	99,23
			200	99,23
12.05.2025	12:39:45,436	20		99,29
			20	99,29
			20	99,29
12.05.2025	12:39:42,205	67		99,28
			67	99,28
			67	99,28
12.05.2025	12:39:24,882	25		99,27
			25	99,27
			25	99,27
12.05.2025	12:39:24,746	11		99,27
			11	99,27
			11	99,27
12.05.2025	12:38:46,754	10		99,28
			10	99,28
			10	99,28
12.05.2025	12:38:38,780	3		99,18
			3	99,18
			3	99,18
12.05.2025	12:38:35,735	30		99,27
			30	99,27
			30	99,27
12.05.2025	12:38:28,644	13		99,18
			13	99,18
			13	99,18
12.05.2025	12:38:05,900	2		99,17
			2	99,17
			2	99,17
12.05.2025	12:37:54,783	5		99,13
			5	99,13
			5	99,13
12.05.2025	12:37:48,874	13		99,16
			13	99,16
			13	99,16
12.05.2025	12:35:38,155	12		99,12
			12	99,12
			12	99,12
12.05.2025	12:35:13,177	10		99,26
			10	99,26
			10	99,26
12.05.2025	12:33:11,868	62		98,98
			62	98,98
			62	98,98
12.05.2025	12:33:11,568	15		99,08
			15	99,08
			15	99,08
12.05.2025	12:32:16,084	20		99,05
			20	99,05
			20	99,05
12.05.2025	12:31:31,207	3		98,87
			3	98,87
			3	98,87
12.05.2025	12:30:49,737	7		98,89
			7	98,89
			7	98,89
12.05.2025	12:30:31,222	50		99,03
			50	99,03
			50	99,03
12.05.2025	12:30:04,452	35		98,89
			35	98,89
			35	98,89
12.05.2025	12:29:46,021	50		98,93
			50	98,93
			50	98,93
12.05.2025	12:29:39,454	200		98,94
			200	98,94
			200	98,94
12.05.2025	12:28:43,629	152		99,00
			35	99,00
			117	99,00
			152	99,00
12.05.2025	12:28:30,532	152		99,01
			152	99,01
			152	99,01
12.05.2025	12:27:46,790	11		99,25
			11	99,25
			11	99,25
12.05.2025	12:27:26,992	40		99,15
			40	99,15
			40	99,15
12.05.2025	12:25:40,197	100		99,22
			100	99,22
			100	99,22
12.05.2025	12:25:36,279	200		99,12
			200	99,12
			200	99,12
12.05.2025	12:25:21,472	100		99,13
			100	99,13
			100	99,13
12.05.2025	12:25:05,934	10		99,24
			10	99,24
			10	99,24
12.05.2025	12:23:29,616	100		99,21
			100	99,21
			100	99,21
12.05.2025	12:23:19,303	35		99,14
			35	99,14
			35	99,14
12.05.2025	12:23:09,727	26		99,13
			26	99,13
			26	99,13
12.05.2025	12:23:09,686	51		99,13
			51	99,13
			51	99,13
12.05.2025	12:22:07,069	2		99,10
			2	99,10
			2	99,10
12.05.2025	12:21:57,091	100		99,01
			100	99,01
			100	99,01
12.05.2025	12:21:48,673	2 350		99,05
			2 350	99,05
			2 350	99,05
12.05.2025	12:21:46,197	185		99,04
			185	99,04
			185	99,04
12.05.2025	12:21:43,694	100		99,04
			100	99,04
			100	99,04
12.05.2025	12:21:43,568	170		99,04
			170	99,04
			170	99,04
12.05.2025	12:21:42,285	100		99,04
			100	99,04
			100	99,04
12.05.2025	12:21:41,585	100		99,04
			100	99,04
			100	99,04
12.05.2025	12:21:40,379	100		99,04
			100	99,04
			100	99,04
12.05.2025	12:21:39,474	100		99,04
			100	99,04
			100	99,04
12.05.2025	12:21:36,474	2 000		99,05
			2 000	99,05
			2 000	99,05
12.05.2025	12:21:32,055	175		99,04
			175	99,04
			175	99,04
12.05.2025	12:21:31,781	100		99,04
			100	99,04
			100	99,04
12.05.2025	12:21:30,642	200		99,04
			200	99,04
			200	99,04
12.05.2025	12:21:29,244	180		99,04
			180	99,04
			180	99,04
12.05.2025	12:21:28,935	100		99,04
			100	99,04
			100	99,04
12.05.2025	12:21:24,034	175		99,04
			175	99,04
			175	99,04
12.05.2025	12:21:23,410	100		99,04
			100	99,04
			100	99,04
12.05.2025	12:21:21,805	75		99,04
			75	99,04
			75	99,04
12.05.2025	12:21:21,638	175		99,04
			175	99,04
			175	99,04
12.05.2025	12:21:19,296	99		99,04
			99	99,04
			99	99,04
12.05.2025	12:21:18,291	100		99,04
			100	99,04
			100	99,04
12.05.2025	12:21:17,838	15		99,01
			15	99,01
			15	99,01
12.05.2025	12:21:16,586	100		99,04
			100	99,04
			100	99,04
12.05.2025	12:21:15,682	100		99,04
			100	99,04
			100	99,04
12.05.2025	12:21:14,477	200		99,04
			200	99,04
			200	99,04
12.05.2025	12:21:14,376	100		99,04
			100	99,04
			100	99,04
12.05.2025	12:21:11,380	2 000		99,05
			2 000	99,05
			2 000	99,05
12.05.2025	12:21:06,248	175		99,04
			175	99,04
			175	99,04
12.05.2025	12:21:05,848	80		99,04
			80	99,04
			80	99,04
12.05.2025	12:21:01,119	100		99,04
			100	99,04
			100	99,04
12.05.2025	12:21:00,176	100		99,04
			100	99,04
			100	99,04
12.05.2025	12:20:57,679	200		99,04
			200	99,04
			200	99,04
12.05.2025	12:20:52,779	100		99,04
			100	99,04
			100	99,04
12.05.2025	12:20:51,882	100		99,04
			100	99,04
			100	99,04
12.05.2025	12:20:49,167	80		99,04
			80	99,04
			80	99,04
12.05.2025	12:20:48,262	100		99,04
			100	99,04
			100	99,04
12.05.2025	12:20:47,965	1		99,04
			1	99,04
			1	99,04
12.05.2025	12:20:29,338	31		99,04
			31	99,04
			31	99,04
12.05.2025	12:20:28,797	114		99,04
			114	99,04
			114	99,04
12.05.2025	12:20:27,620	120		99,04
			120	99,04
			120	99,04
12.05.2025	12:20:27,379	75		99,04
			75	99,04
			75	99,04
12.05.2025	12:20:26,596	200		99,04
			85	99,04
			90	99,04
			200	99,04
			25	99,04
12.05.2025	12:20:26,034	200		99,04
			200	99,04
			200	99,04
12.05.2025	12:20:25,122	200		99,04
			200	99,04
			200	99,04
12.05.2025	12:20:04,254	200		99,13
			200	99,13
			200	99,13
12.05.2025	12:18:39,181	30		99,18
			30	99,18
			30	99,18
12.05.2025	12:17:50,063	4		99,32
			4	99,32
			4	99,32
12.05.2025	12:17:46,740	2		99,19
			2	99,19
			2	99,19
12.05.2025	12:17:40,582	80		99,19
			80	99,19
			80	99,19
12.05.2025	12:17:03,992	119		99,12
			119	99,12
			119	99,12
12.05.2025	12:17:00,681	200		99,12
			200	99,12
			200	99,12
12.05.2025	12:16:10,150	6		99,11
			6	99,11
			6	99,11
12.05.2025	12:16:09,930	15		99,18
			15	99,18
			15	99,18
12.05.2025	12:15:31,387	22		99,14
			22	99,14
			22	99,14
12.05.2025	12:15:27,448	100		99,14
			100	99,14
			100	99,14
12.05.2025	12:15:02,387	20		99,16
			20	99,16
			20	99,16
12.05.2025	12:14:46,476	10		99,17
			10	99,17
			10	99,17
12.05.2025	12:14:15,402	10		99,13
			10	99,13
			10	99,13
12.05.2025	12:13:44,129	1		99,16
			1	99,16
			1	99,16
12.05.2025	12:13:43,123	5		99,06
			5	99,06
			5	99,06
12.05.2025	12:13:17,676	2		99,14
			2	99,14
			2	99,14
12.05.2025	12:12:50,088	100		99,15
			100	99,15
			100	99,15
12.05.2025	12:12:04,163	20		99,12
			20	99,12
			20	99,12
12.05.2025	12:11:54,606	10		99,02
			10	99,02
			10	99,02
12.05.2025	12:11:46,456	1		99,16
			1	99,16
			1	99,16
12.05.2025	12:11:11,486	4		99,17
			4	99,17
			4	99,17
12.05.2025	12:11:05,150	7		99,17
			7	99,17
			7	99,17
12.05.2025	12:10:08,013	10		99,18
			10	99,18
			10	99,18
12.05.2025	12:09:35,581	20		99,18
			20	99,18
			20	99,18
12.05.2025	12:09:32,826	80		99,18
			80	99,18
			80	99,18
12.05.2025	12:08:41,003	20		99,34
			20	99,34
			20	99,34
12.05.2025	12:06:49,727	50		99,18
			50	99,18
			50	99,18
12.05.2025	12:04:57,557	437		99,00
			392	99,00
			437	99,00
			20	99,00
			15	99,00
			10	99,00
12.05.2025	12:04:50,907	200		99,00
			3	99,00
			100	99,00
			8	99,00
			200	99,00
			50	99,00
			39	99,00
12.05.2025	12:04:33,560	10		98,99
			10	98,99
			10	98,99
12.05.2025	12:04:08,623	110		98,95
			100	98,95
			10	98,95
			100	98,95
			10	98,95
12.05.2025	12:03:56,210	50		98,94
			50	98,94
			50	98,94
12.05.2025	12:03:56,108	100		98,94
			100	98,94
			100	98,94
12.05.2025	12:03:13,331	50		98,95
			50	98,95
			50	98,95
12.05.2025	12:03:09,745	200		98,97
			200	98,97
			200	98,97
12.05.2025	12:02:40,441	10		98,97
			10	98,97
			10	98,97
12.05.2025	12:02:07,120	14		98,94
			14	98,94
			14	98,94
12.05.2025	12:01:37,107	10		98,94
			10	98,94
			10	98,94
12.05.2025	12:00:49,649	40		98,93
			40	98,93
			40	98,93
12.05.2025	12:00:27,890	36		98,90
			36	98,90
			36	98,90
12.05.2025	12:00:18,671	200		98,92
			200	98,92
			200	98,92
12.05.2025	11:59:43,731	23		98,91
			23	98,91
			23	98,91
12.05.2025	11:59:27,325	7		98,91
			7	98,91
			7	98,91
12.05.2025	11:59:15,465	1		98,98
			1	98,98
			1	98,98
12.05.2025	11:59:02,990	7		98,98
			7	98,98
			7	98,98
12.05.2025	11:57:17,736	10		98,99
			10	98,99
			10	98,99
12.05.2025	11:56:56,577	3		98,99
			3	98,99
			3	98,99
12.05.2025	11:56:50,190	30		98,99
			30	98,99
			30	98,99
12.05.2025	11:55:59,920	1		98,99
			1	98,99
			1	98,99
12.05.2025	11:54:30,574	11		98,88
			11	98,88
			10	98,88
			1	98,88
12.05.2025	11:53:52,665	10		98,97
			10	98,97
			10	98,97
12.05.2025	11:53:24,826	1		98,99
			1	98,99
			1	98,99
12.05.2025	11:53:19,786	3		98,99
			3	98,99
			3	98,99
12.05.2025	11:52:39,413	60		98,96
			60	98,96
			60	98,96
12.05.2025	11:50:28,805	1		98,93
			1	98,93
			1	98,93
12.05.2025	11:50:18,227	1		98,84
			1	98,84
			1	98,84
12.05.2025	11:50:03,314	30		98,96
			30	98,96
			30	98,96
12.05.2025	11:49:44,910	6		98,88
			6	98,88
			6	98,88
12.05.2025	11:49:39,933	50		98,99
			50	98,99
			50	98,99
12.05.2025	11:49:25,915	10		98,90
			10	98,90
			10	98,90
12.05.2025	11:49:02,040	84		98,87
			84	98,87
			84	98,87
12.05.2025	11:48:53,023	25		98,99
			25	98,99
			25	98,99
12.05.2025	11:48:44,440	160		98,87
			160	98,87
			160	98,87
12.05.2025	11:48:42,313	35		98,87
			35	98,87
			35	98,87
12.05.2025	11:48:33,369	100		98,87
			100	98,87
			100	98,87
12.05.2025	11:48:09,566	200		98,98
			200	98,98
			200	98,98
12.05.2025	11:47:34,223	1		98,97
			1	98,97
			1	98,97
12.05.2025	11:47:05,994	1		98,89
			1	98,89
			1	98,89
12.05.2025	11:46:55,471	50		98,87
			50	98,87
			50	98,87
12.05.2025	11:46:55,426	200		98,87
			200	98,87
			200	98,87
12.05.2025	11:46:44,434	30		98,91
			30	98,91
			30	98,91
12.05.2025	11:46:35,191	10		98,91
			10	98,91
			10	98,91
12.05.2025	11:46:30,488	100		98,91
			100	98,91
			100	98,91
12.05.2025	11:46:30,303	200		98,91
			200	98,91
			200	98,91
12.05.2025	11:46:22,424	200		98,91
			200	98,91
			200	98,91
12.05.2025	11:46:07,524	200		98,83
			200	98,83
			200	98,83
12.05.2025	11:44:58,910	100		98,86
			100	98,86
			100	98,86
12.05.2025	11:44:47,677	200		98,86
			200	98,86
			200	98,86
12.05.2025	11:44:30,670	40		98,96
			40	98,96
			40	98,96
12.05.2025	11:44:28,172	3		98,86
			3	98,86
			3	98,86
12.05.2025	11:44:21,866	20		98,86
			20	98,86
			20	98,86
12.05.2025	11:43:15,716	10		98,94
			10	98,94
			10	98,94
12.05.2025	11:42:27,187	25		98,87
			25	98,87
			25	98,87
12.05.2025	11:41:43,861	30		98,84
			30	98,84
			30	98,84
12.05.2025	11:41:20,890	34		98,86
			34	98,86
			34	98,86
12.05.2025	11:40:56,964	5		98,92
			5	98,92
			5	98,92
12.05.2025	11:40:08,598	100		98,91
			100	98,91
			100	98,91
12.05.2025	11:39:22,812	5		98,92
			5	98,92
			5	98,92
12.05.2025	11:39:21,673	23		98,82
			23	98,82
			23	98,82
12.05.2025	11:36:29,647	99		98,89
			99	98,89
			99	98,89
12.05.2025	11:35:37,367	107		98,82
			107	98,82
			107	98,82
12.05.2025	11:35:33,857	200		98,82
			200	98,82
			200	98,82
12.05.2025	11:35:07,715	20		98,93
			20	98,93
			20	98,93
12.05.2025	11:35:03,735	65		98,95
			65	98,95
			65	98,95
12.05.2025	11:34:10,182	100		98,88
			100	98,88
			100	98,88
12.05.2025	11:34:04,728	100		98,87
			100	98,87
			100	98,87
12.05.2025	11:32:57,346	3		98,82
			3	98,82
			3	98,82
12.05.2025	11:32:54,962	89		98,87
			89	98,87
			89	98,87
12.05.2025	11:32:36,684	2		98,87
			2	98,87
			2	98,87
12.05.2025	11:32:30,531	5		98,80
			5	98,80
			5	98,80
12.05.2025	11:32:28,634	2		98,81
			2	98,81
			2	98,81
12.05.2025	11:32:18,327	100		98,80
			100	98,80
			100	98,80
12.05.2025	11:32:13,745	1		98,66
			1	98,66
			1	98,66
12.05.2025	11:31:30,357	122		98,55
			122	98,55
			122	98,55
12.05.2025	11:31:16,825	4		98,42
			4	98,42
			4	98,42
12.05.2025	11:29:04,632	20		98,29
			20	98,29
			20	98,29
12.05.2025	11:28:22,064	160		98,15
			160	98,15
			160	98,15
12.05.2025	11:26:42,189	200		98,11
			200	98,11
			200	98,11
12.05.2025	11:26:21,335	1		97,98
			1	97,98
			1	97,98
12.05.2025	11:26:05,638	50		97,99
			50	97,99
			50	97,99
12.05.2025	11:24:57,325	61		98,07
			61	98,07
			61	98,07
12.05.2025	11:24:02,138	70		98,08
			70	98,08
			70	98,08
12.05.2025	11:24:00,104	50		98,08
			50	98,08
			50	98,08
12.05.2025	11:22:19,685	75		97,85
			75	97,85
			75	97,85
12.05.2025	11:22:02,681	20		97,92
			20	97,92
			20	97,92
12.05.2025	11:21:50,773	5		97,96
			5	97,96
			5	97,96
12.05.2025	11:21:09,770	12		97,89
			12	97,89
			12	97,89
12.05.2025	11:21:06,960	1 120		98,00
			100	98,00
			1 120	98,00
			1 020	98,00
12.05.2025	11:21:02,620	200		98,01
			200	98,01
			200	98,01
12.05.2025	11:20:45,987	5		98,01
			5	98,01
			5	98,01
12.05.2025	11:20:05,342	100		98,01
			100	98,01
			100	98,01
12.05.2025	11:19:55,297	200		98,01
			200	98,01
			200	98,01
12.05.2025	11:19:17,914	2		98,13
			2	98,13
			2	98,13
12.05.2025	11:17:42,335	1		98,07
			1	98,07
			1	98,07
12.05.2025	11:15:41,935	15		98,29
			15	98,29
			15	98,29
12.05.2025	11:15:35,497	101		98,22
			101	98,22
			101	98,22
12.05.2025	11:15:22,377	5		98,12
			5	98,12
			5	98,12
12.05.2025	11:14:46,871	8		98,31
			8	98,31
			8	98,31
12.05.2025	11:14:09,781	10		98,31
			10	98,31
			10	98,31
12.05.2025	11:13:55,253	10		98,33
			10	98,33
			10	98,33
12.05.2025	11:13:50,447	40		98,32
			40	98,32
			40	98,32
12.05.2025	11:12:56,563	2		98,33
			2	98,33
			2	98,33
12.05.2025	11:12:49,310	6		98,13
			6	98,13
			6	98,13
12.05.2025	11:11:57,858	51		98,09
			51	98,09
			51	98,09
12.05.2025	11:10:02,999	6		98,05
			6	98,05
			6	98,05
12.05.2025	11:08:06,800	100		97,94
			100	97,94
			100	97,94
12.05.2025	11:06:20,455	20		97,98
			20	97,98
			20	97,98
12.05.2025	11:05:56,324	50		98,00
			30	98,00
			50	98,00
			20	98,00
12.05.2025	11:05:46,023	100		97,75
			100	97,75
			100	97,75
12.05.2025	11:05:31,664	100		97,74
			100	97,74
			100	97,74
12.05.2025	11:05:31,326	59		97,74
			59	97,74
			59	97,74
12.05.2025	11:05:03,464	10		97,73
			10	97,73
			10	97,73
12.05.2025	11:04:14,453	10		97,61
			10	97,61
			10	97,61
12.05.2025	11:03:41,680	11		97,61
			11	97,61
			11	97,61
12.05.2025	11:03:22,066	35		97,61
			35	97,61
			35	97,61
12.05.2025	11:02:52,568	11		97,46
			11	97,46
			11	97,46
12.05.2025	11:02:39,027	16		97,56
			16	97,56
			16	97,56
12.05.2025	11:02:18,014	110		97,48
			110	97,48
			110	97,48
12.05.2025	11:00:06,138	10		97,40
			10	97,40
			10	97,40
12.05.2025	10:58:43,473	5		97,44
			5	97,44
			5	97,44
12.05.2025	10:58:42,108	36		97,27
			36	97,27
			36	97,27
12.05.2025	10:58:32,856	200		97,31
			200	97,31
			200	97,31
12.05.2025	10:57:53,919	21		97,35
			21	97,35
			21	97,35
12.05.2025	10:57:22,887	30		97,38
			30	97,38
			30	97,38
12.05.2025	10:57:21,658	100		97,49
			100	97,49
			100	97,49
12.05.2025	10:56:24,790	100		97,45
			100	97,45
			100	97,45
12.05.2025	10:55:52,307	10		97,44
			10	97,44
			10	97,44
12.05.2025	10:55:49,730	5		97,44
			5	97,44
			5	97,44
12.05.2025	10:55:49,363	100		97,42
			100	97,42
			100	97,42
12.05.2025	10:55:33,228	35		97,49
			35	97,49
			35	97,49
12.05.2025	10:54:45,240	30		97,50
			30	97,50
			30	97,50
12.05.2025	10:53:22,571	30		97,45
			30	97,45
			30	97,45
12.05.2025	10:52:47,718	100		97,52
			100	97,52
			100	97,52
12.05.2025	10:52:47,095	100		97,53
			100	97,53
			100	97,53
12.05.2025	10:51:41,880	20		97,53
			20	97,53
			20	97,53
12.05.2025	10:51:05,556	20		97,55
			20	97,55
			20	97,55
12.05.2025	10:50:52,338	27		97,40
			27	97,40
			27	97,40
12.05.2025	10:49:56,220	20		97,39
			20	97,39
			20	97,39
12.05.2025	10:48:45,819	60		97,27
			60	97,27
			60	97,27
12.05.2025	10:47:37,381	25		97,18
			25	97,18
			25	97,18
12.05.2025	10:47:25,364	19		97,35
			19	97,35
			19	97,35
12.05.2025	10:47:11,113	2		97,39
			2	97,39
			2	97,39
12.05.2025	10:46:11,665	4		97,33
			4	97,33
			4	97,33
12.05.2025	10:45:56,502	5		97,43
			5	97,43
			5	97,43
12.05.2025	10:45:49,695	2		97,30
			2	97,30
			2	97,30
12.05.2025	10:43:56,387	1		97,31
			1	97,31
			1	97,31
12.05.2025	10:43:32,340	31		97,22
			31	97,22
			31	97,22
12.05.2025	10:43:17,703	10		97,37
			10	97,37
			10	97,37
12.05.2025	10:43:09,300	1		97,37
			1	97,37
			1	97,37
12.05.2025	10:42:57,922	2		97,38
			2	97,38
			2	97,38
12.05.2025	10:42:34,186	1		97,38
			1	97,38
			1	97,38
12.05.2025	10:42:33,629	100		97,23
			100	97,23
			100	97,23
12.05.2025	10:41:45,089	1		97,23
			1	97,23
			1	97,23
12.05.2025	10:41:03,267	34		97,23
			34	97,23
			34	97,23
12.05.2025	10:40:46,928	3		97,16
			3	97,16
			3	97,16
12.05.2025	10:40:31,839	3		97,23
			3	97,23
			3	97,23
12.05.2025	10:40:08,992	146		97,12
			146	97,12
			146	97,12
12.05.2025	10:39:13,680	13		97,14
			13	97,14
			13	97,14
12.05.2025	10:38:46,370	13		97,13
			13	97,13
			13	97,13
12.05.2025	10:38:41,435	7		97,24
			7	97,24
			7	97,24
12.05.2025	10:38:17,594	124		97,16
			124	97,16
			124	97,16
12.05.2025	10:38:07,805	124		97,15
			124	97,15
			124	97,15
12.05.2025	10:35:53,283	100		97,19
			100	97,19
			100	97,19
12.05.2025	10:35:27,510	11		97,21
			11	97,21
			11	97,21
12.05.2025	10:34:43,275	10		97,21
			10	97,21
			10	97,21
12.05.2025	10:34:34,625	99		97,06
			99	97,06
			99	97,06

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung