Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6053
6284
1679,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 13:18:30,505 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 28.07.2025 | 13:18:20,259 | 30 | 1 696,50 | |
| 30 | 1 696,50 | |||
| 30 | 1 696,50 | |||
| 28.07.2025 | 13:18:14,770 | 7 | 1 696,50 | |
| 7 | 1 696,50 | |||
| 7 | 1 696,50 | |||
| 28.07.2025 | 13:18:13,871 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 28.07.2025 | 13:18:07,177 | 165 | 1 696,00 | |
| 165 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 164 | 1 696,00 | |||
| 28.07.2025 | 13:18:03,176 | 40 | 1 696,00 | |
| 40 | 1 696,00 | |||
| 40 | 1 696,00 | |||
| 28.07.2025 | 13:17:57,050 | 40 | 1 696,50 | |
| 40 | 1 696,50 | |||
| 40 | 1 696,50 | |||
| 28.07.2025 | 13:17:45,321 | 56 | 1 696,50 | |
| 16 | 1 696,50 | |||
| 40 | 1 696,50 | |||
| 56 | 1 696,50 | |||
| 28.07.2025 | 13:17:41,199 | 15 | 1 696,50 | |
| 15 | 1 696,50 | |||
| 15 | 1 696,50 | |||
| 28.07.2025 | 13:17:26,796 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 28.07.2025 | 13:17:26,391 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 28.07.2025 | 13:17:21,182 | 4 | 1 697,50 | |
| 4 | 1 697,50 | |||
| 4 | 1 697,50 | |||
| 28.07.2025 | 13:17:07,243 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 28.07.2025 | 13:17:05,218 | 20 | 1 697,00 | |
| 20 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 28.07.2025 | 13:17:02,535 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 28.07.2025 | 13:16:48,045 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 28.07.2025 | 13:16:29,834 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 28.07.2025 | 13:16:17,149 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 28.07.2025 | 13:16:14,631 | 5 | 1 696,00 | |
| 5 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 28.07.2025 | 13:16:13,932 | 11 | 1 695,50 | |
| 11 | 1 695,50 | |||
| 11 | 1 695,50 | |||
| 28.07.2025 | 13:16:05,662 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 28.07.2025 | 13:16:00,033 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 28.07.2025 | 13:15:59,199 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 28.07.2025 | 13:15:55,715 | 5 | 1 696,00 | |
| 5 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 28.07.2025 | 13:15:54,901 | 4 | 1 695,50 | |
| 4 | 1 695,50 | |||
| 4 | 1 695,50 | |||
| 28.07.2025 | 13:15:50,271 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 28.07.2025 | 13:15:46,848 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 28.07.2025 | 13:15:43,078 | 5 | 1 696,00 | |
| 5 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 28.07.2025 | 13:15:38,586 | 12 | 1 696,50 | |
| 12 | 1 696,50 | |||
| 12 | 1 696,50 | |||
| 28.07.2025 | 13:15:37,584 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 28.07.2025 | 13:15:31,849 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 28.07.2025 | 13:15:21,402 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 28.07.2025 | 13:15:14,450 | 10 | 1 695,50 | |
| 10 | 1 695,50 | |||
| 10 | 1 695,50 | |||
| 28.07.2025 | 13:15:09,239 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 28.07.2025 | 13:14:50,402 | 15 | 1 695,50 | |
| 15 | 1 695,50 | |||
| 15 | 1 695,50 | |||
| 28.07.2025 | 13:14:48,433 | 4 | 1 695,50 | |
| 4 | 1 695,50 | |||
| 4 | 1 695,50 | |||
| 28.07.2025 | 13:14:48,164 | 4 | 1 695,50 | |
| 4 | 1 695,50 | |||
| 4 | 1 695,50 | |||
| 28.07.2025 | 13:14:44,906 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 28.07.2025 | 13:14:33,157 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 28.07.2025 | 13:14:26,139 | 5 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 28.07.2025 | 13:14:20,476 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 28.07.2025 | 13:14:18,886 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 28.07.2025 | 13:14:12,851 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 28.07.2025 | 13:14:09,070 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 28.07.2025 | 13:14:05,402 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 28.07.2025 | 13:14:02,183 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 28.07.2025 | 13:13:50,920 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 28.07.2025 | 13:13:48,363 | 15 | 1 695,50 | |
| 15 | 1 695,50 | |||
| 15 | 1 695,50 | |||
| 28.07.2025 | 13:13:41,256 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 28.07.2025 | 13:13:38,042 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 28.07.2025 | 13:13:32,548 | 29 | 1 695,50 | |
| 29 | 1 695,50 | |||
| 29 | 1 695,50 | |||
| 28.07.2025 | 13:13:25,360 | 4 | 1 695,00 | |
| 4 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 28.07.2025 | 13:13:13,501 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 28.07.2025 | 13:13:07,818 | 10 | 1 696,00 | |
| 10 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 28.07.2025 | 13:12:59,921 | 34 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 30 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 34 | 1 694,50 | |||
| 28.07.2025 | 13:12:58,412 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 28.07.2025 | 13:12:57,058 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 28.07.2025 | 13:12:52,850 | 67 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 67 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 12 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 28.07.2025 | 13:10:04,955 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 28.07.2025 | 13:09:55,671 | 6 | 1 694,50 | |
| 6 | 1 694,50 | |||
| 6 | 1 694,50 | |||
| 28.07.2025 | 13:09:51,535 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 28.07.2025 | 13:09:51,313 | 20 | 1 695,00 | |
| 20 | 1 695,00 | |||
| 20 | 1 695,00 | |||
| 28.07.2025 | 13:09:51,130 | 20 | 1 695,00 | |
| 20 | 1 695,00 | |||
| 20 | 1 695,00 | |||
| 28.07.2025 | 13:09:50,926 | 22 | 1 695,00 | |
| 20 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 21 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 28.07.2025 | 13:09:47,351 | 76 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 30 | 1 695,00 | |||
| 25 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 28.07.2025 | 13:08:46,007 | 20 | 1 695,00 | |
| 20 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 6 | 1 695,00 | |||
| 28.07.2025 | 13:08:45,275 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 28.07.2025 | 13:08:43,860 | 8 | 1 695,00 | |
| 6 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 28.07.2025 | 13:08:43,824 | 16 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 16 | 1 695,00 | |||
| 7 | 1 695,00 | |||
| 8 | 1 695,00 | |||
| 28.07.2025 | 13:08:42,412 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 28.07.2025 | 13:08:29,116 | 3 | 1 695,50 | |
| 3 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 28.07.2025 | 13:08:14,300 | 8 | 1 696,50 | |
| 8 | 1 696,50 | |||
| 8 | 1 696,50 | |||
| 28.07.2025 | 13:08:11,019 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 28.07.2025 | 13:08:04,882 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 28.07.2025 | 13:07:55,223 | 4 | 1 696,50 | |
| 4 | 1 696,50 | |||
| 4 | 1 696,50 | |||
| 28.07.2025 | 13:07:50,691 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 28.07.2025 | 13:07:36,170 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 28.07.2025 | 13:07:22,212 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 28.07.2025 | 13:07:13,887 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 28.07.2025 | 13:07:11,648 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 28.07.2025 | 13:06:59,565 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 28.07.2025 | 13:06:47,294 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 28.07.2025 | 13:06:46,881 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 28.07.2025 | 13:06:45,923 | 9 | 1 696,50 | |
| 9 | 1 696,50 | |||
| 9 | 1 696,50 | |||
| 28.07.2025 | 13:06:21,359 | 221 | 1 696,00 | |
| 218 | 1 696,00 | |||
| 221 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 28.07.2025 | 13:06:18,421 | 41 | 1 696,00 | |
| 41 | 1 696,00 | |||
| 40 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 28.07.2025 | 13:06:09,409 | 41 | 1 696,50 | |
| 40 | 1 696,50 | |||
| 41 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 28.07.2025 | 13:05:54,971 | 4 | 1 697,00 | |
| 4 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 28.07.2025 | 13:05:53,526 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 28.07.2025 | 13:05:51,810 | 25 | 1 697,00 | |
| 15 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 25 | 1 697,00 | |||
| 28.07.2025 | 13:05:51,619 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 28.07.2025 | 13:05:49,239 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 28.07.2025 | 13:05:49,034 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 28.07.2025 | 13:05:47,123 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 28.07.2025 | 13:05:41,444 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 28.07.2025 | 13:05:25,868 | 67 | 1 699,00 | |
| 60 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 23 | 1 699,00 | |||
| 29 | 1 699,00 | |||
| 28.07.2025 | 13:04:20,501 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 28.07.2025 | 13:03:55,367 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 28.07.2025 | 13:03:49,404 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 28.07.2025 | 13:03:42,669 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 28.07.2025 | 13:03:42,561 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 28.07.2025 | 13:03:36,320 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 28.07.2025 | 13:03:26,563 | 4 | 1 698,00 | |
| 4 | 1 698,00 | |||
| 4 | 1 698,00 | |||
| 28.07.2025 | 13:03:20,216 | 4 | 1 698,50 | |
| 4 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 28.07.2025 | 13:03:18,400 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 28.07.2025 | 13:03:17,706 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 28.07.2025 | 13:03:08,291 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 28.07.2025 | 13:03:06,338 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 28.07.2025 | 13:03:02,611 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 28.07.2025 | 13:02:57,662 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 28.07.2025 | 13:02:57,549 | 6 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 6 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 28.07.2025 | 13:02:49,075 | 7 | 1 699,00 | |
| 6 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 7 | 1 699,00 | |||
| 28.07.2025 | 13:02:40,993 | 6 | 1 698,50 | |
| 6 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 28.07.2025 | 13:02:40,918 | 6 | 1 698,50 | |
| 6 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 28.07.2025 | 13:02:39,014 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 13:02:36,628 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 28.07.2025 | 13:02:28,387 | 8 | 1 698,50 | |
| 8 | 1 698,50 | |||
| 8 | 1 698,50 | |||
| 28.07.2025 | 13:02:20,292 | 40 | 1 700,00 | |
| 23 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 17 | 1 700,00 | |||
| 28.07.2025 | 13:02:11,960 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 28.07.2025 | 13:02:02,977 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 28.07.2025 | 13:02:01,002 | 8 | 1 699,00 | |
| 8 | 1 699,00 | |||
| 8 | 1 699,00 | |||
| 28.07.2025 | 13:01:57,104 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 28.07.2025 | 13:01:46,033 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 13:01:34,154 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 13:01:28,854 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 28.07.2025 | 13:01:26,415 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 28.07.2025 | 13:01:19,877 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 28.07.2025 | 13:00:42,743 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 28.07.2025 | 13:00:25,640 | 8 | 1 698,50 | |
| 8 | 1 698,50 | |||
| 8 | 1 698,50 | |||
| 28.07.2025 | 13:00:24,935 | 15 | 1 698,50 | |
| 15 | 1 698,50 | |||
| 12 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 28.07.2025 | 13:00:24,023 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 28.07.2025 | 12:59:57,035 | 20 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 14 | 1 699,00 | |||
| 20 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 28.07.2025 | 12:59:53,379 | 46 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 19 | 1 699,00 | |||
| 20 | 1 699,00 | |||
| 46 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 12:59:24,030 | 40 | 1 700,00 | |
| 40 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 28.07.2025 | 12:59:07,322 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 12:59:04,222 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 12:58:54,151 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 12:58:35,957 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 12:58:32,129 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 12:58:19,141 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 28.07.2025 | 12:58:07,168 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 12:57:53,479 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 28.07.2025 | 12:57:51,488 | 23 | 1 700,00 | |
| 23 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 28.07.2025 | 12:57:49,627 | 40 | 1 700,00 | |
| 40 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 28.07.2025 | 12:57:35,266 | 40 | 1 700,00 | |
| 40 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 28.07.2025 | 12:57:28,145 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 12:57:06,288 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 28.07.2025 | 12:56:58,836 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 28.07.2025 | 12:56:48,606 | 2 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 12:56:44,249 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 12:56:32,442 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 28.07.2025 | 12:56:32,160 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 12:56:23,241 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 12:56:19,194 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 12:56:15,688 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 28.07.2025 | 12:56:11,499 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.07.2025 | 12:56:04,510 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 28.07.2025 | 12:55:50,010 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.07.2025 | 12:55:42,762 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 12:55:29,438 | 14 | 1 699,50 | |
| 14 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 12 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 28.07.2025 | 12:55:24,885 | 47 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 35 | 1 699,50 | |||
| 11 | 1 699,50 | |||
| 40 | 1 699,50 | |||
| 28.07.2025 | 12:54:24,263 | 20 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 11 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 28.07.2025 | 12:54:17,393 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 12:54:01,554 | 5 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 12:53:03,872 | 40 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 28.07.2025 | 12:53:02,227 | 4 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 28.07.2025 | 12:53:01,419 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 12:52:50,571 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 28.07.2025 | 12:52:48,348 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.07.2025 | 12:52:44,729 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 12:52:38,340 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 28.07.2025 | 12:52:34,634 | 10 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 28.07.2025 | 12:52:34,169 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.07.2025 | 12:52:23,981 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 28.07.2025 | 12:52:22,349 | 25 | 1 702,00 | |
| 25 | 1 702,00 | |||
| 25 | 1 702,00 | |||
| 28.07.2025 | 12:52:18,774 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.07.2025 | 12:52:09,927 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.07.2025 | 12:52:03,172 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 28.07.2025 | 12:51:47,340 | 6 | 1 702,00 | |
| 6 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 28.07.2025 | 12:51:45,003 | 20 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 28.07.2025 | 12:51:38,888 | 30 | 1 701,50 | |
| 30 | 1 701,50 | |||
| 30 | 1 701,50 | |||
| 28.07.2025 | 12:51:32,071 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.07.2025 | 12:51:20,862 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 28.07.2025 | 12:51:15,882 | 7 | 1 702,00 | |
| 7 | 1 702,00 | |||
| 7 | 1 702,00 | |||
| 28.07.2025 | 12:51:11,382 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.07.2025 | 12:50:57,962 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 28.07.2025 | 12:50:57,824 | 23 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 23 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.07.2025 | 12:50:49,501 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 28.07.2025 | 12:50:40,552 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 28.07.2025 | 12:50:37,634 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 28.07.2025 | 12:50:21,736 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 28.07.2025 | 12:50:15,737 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 28.07.2025 | 12:50:13,458 | 38 | 1 704,00 | |
| 38 | 1 704,00 | |||
| 38 | 1 704,00 | |||
| 28.07.2025 | 12:50:13,347 | 11 | 1 705,00 | |
| 11 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 28.07.2025 | 12:49:50,608 | 40 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 28.07.2025 | 12:49:10,771 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 28.07.2025 | 12:48:57,947 | 12 | 1 704,50 | |
| 12 | 1 704,50 | |||
| 12 | 1 704,50 | |||
| 28.07.2025 | 12:48:57,566 | 12 | 1 704,50 | |
| 12 | 1 704,50 | |||
| 12 | 1 704,50 | |||
| 28.07.2025 | 12:48:49,379 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 28.07.2025 | 12:48:41,136 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 28.07.2025 | 12:48:39,009 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 28.07.2025 | 12:48:29,976 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 28.07.2025 | 12:48:13,771 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 28.07.2025 | 12:48:02,298 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 28.07.2025 | 12:47:51,231 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 28.07.2025 | 12:47:44,637 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 28.07.2025 | 12:47:40,813 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 28.07.2025 | 12:47:39,904 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 28.07.2025 | 12:47:38,856 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 28.07.2025 | 12:47:29,772 | 26 | 1 705,00 | |
| 26 | 1 705,00 | |||
| 26 | 1 705,00 | |||
| 28.07.2025 | 12:47:07,442 | 40 | 1 705,00 | |
| 34 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 28.07.2025 | 12:46:56,978 | 40 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 28.07.2025 | 12:46:53,527 | 3 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 28.07.2025 | 12:46:43,889 | 20 | 1 705,00 | |
| 20 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 28.07.2025 | 12:46:43,782 | 35 | 1 705,00 | |
| 35 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 25 | 1 705,00 | |||
| 28.07.2025 | 12:46:31,445 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 28.07.2025 | 12:46:23,058 | 25 | 1 706,00 | |
| 25 | 1 706,00 | |||
| 25 | 1 706,00 | |||
| 28.07.2025 | 12:46:01,109 | 40 | 1 705,50 | |
| 40 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 28.07.2025 | 12:45:59,381 | 29 | 1 705,50 | |
| 29 | 1 705,50 | |||
| 29 | 1 705,50 | |||
| 28.07.2025 | 12:45:33,320 | 20 | 1 707,00 | |
| 20 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 28.07.2025 | 12:45:27,638 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 28.07.2025 | 12:45:20,387 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 28.07.2025 | 12:45:12,850 | 4 | 1 707,00 | |
| 4 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 28.07.2025 | 12:45:09,145 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 12:44:57,971 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 12:44:23,392 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 12:44:14,029 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 28.07.2025 | 12:44:12,993 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 12:44:02,330 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 12:43:43,813 | 6 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 28.07.2025 | 12:43:17,041 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 28.07.2025 | 12:43:12,029 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 12:43:09,206 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 12:42:56,829 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 12:42:55,930 | 11 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 9 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 12:42:28,669 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 28.07.2025 | 12:42:28,616 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 28.07.2025 | 12:42:28,351 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 12:42:01,775 | 12 | 1 706,50 | |
| 12 | 1 706,50 | |||
| 12 | 1 706,50 | |||
| 28.07.2025 | 12:41:47,396 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 12:41:39,953 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 12:41:18,922 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 28.07.2025 | 12:41:16,210 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 12:40:52,293 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 28.07.2025 | 12:40:50,141 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 12:40:44,004 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 12:40:40,843 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 28.07.2025 | 12:40:19,963 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 12:40:19,437 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 12:39:58,400 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 12:39:55,828 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 28.07.2025 | 12:39:50,356 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 12:39:46,542 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 28.07.2025 | 12:39:38,988 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 28.07.2025 | 12:39:16,740 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 12:38:18,470 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 12:38:04,869 | 6 | 1 706,00 | |
| 6 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 28.07.2025 | 12:38:01,392 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 28.07.2025 | 12:37:53,142 | 29 | 1 707,00 | |
| 29 | 1 707,00 | |||
| 29 | 1 707,00 | |||
| 28.07.2025 | 12:37:50,297 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 12:37:40,426 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 28.07.2025 | 12:37:25,176 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 12:37:24,989 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 28.07.2025 | 12:37:12,343 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 12:37:02,677 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.07.2025 | 12:37:01,466 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.07.2025 | 12:36:42,066 | 29 | 1 707,50 | |
| 29 | 1 707,50 | |||
| 29 | 1 707,50 | |||
| 28.07.2025 | 12:36:38,523 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 12:36:35,877 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.07.2025 | 12:36:15,883 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.07.2025 | 12:36:15,461 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 12:36:12,158 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 28.07.2025 | 12:36:09,241 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.07.2025 | 12:35:45,585 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.07.2025 | 12:35:38,550 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 12:35:26,157 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 12:35:25,153 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 12:35:19,717 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 28.07.2025 | 12:35:09,612 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 28.07.2025 | 12:35:06,132 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 12:34:58,150 | 20 | 1 706,00 | |
| 20 | 1 706,00 | |||
| 20 | 1 706,00 | |||
| 28.07.2025 | 12:34:54,156 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 12:34:47,251 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 28.07.2025 | 12:34:31,821 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 12:34:31,634 | 4 | 1 706,00 | |
| 4 | 1 706,00 | |||
| 4 | 1 706,00 | |||
| 28.07.2025 | 12:34:31,577 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 28.07.2025 | 12:34:21,136 | 134 | 1 707,00 | |
| 134 | 1 707,00 | |||
| 134 | 1 707,00 | |||
| 28.07.2025 | 12:34:15,651 | 40 | 1 707,00 | |
| 40 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 39 | 1 707,00 | |||
| 28.07.2025 | 12:33:57,189 | 40 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 23 | 1 707,00 | |||
| 9 | 1 707,00 | |||
| 40 | 1 707,00 | |||
| 28.07.2025 | 12:33:39,068 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 28.07.2025 | 12:33:19,199 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.07.2025 | 12:32:23,909 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.07.2025 | 12:32:05,298 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.07.2025 | 12:32:03,681 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.07.2025 | 12:31:57,215 | 105 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 90 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 105 | 1 708,00 | |||
| 28.07.2025 | 12:31:47,323 | 45 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 45 | 1 708,00 | |||
| 28.07.2025 | 12:31:41,946 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 28.07.2025 | 12:31:40,336 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 28.07.2025 | 12:31:35,430 | 16 | 1 709,50 | |
| 16 | 1 709,50 | |||
| 16 | 1 709,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 678,00
Ask: 1 679,00
Umsatz: 122 598 TEUR -
Nvidia Corp.
Bid: 151,36 / Ask: 151,44
Umsatz: 70 414 TEUR -
Tesla Inc.
Bid: 281,70 / Ask: 282,00
Umsatz: 24 116 TEUR -
Mercedes-Benz Group AG
Bid: 53,67 / Ask: 53,84
Umsatz: 23 153 TEUR -
RENK Group AG
Bid: 66,94 / Ask: 67,26
Umsatz: 22 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 20:21:56
Letzte Aktualisierung:
28.07.2025 @ 20:21:56