Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

605

1031

5,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	13:50:44,295	1 500		5,857
			1 500	5,857
			1 500	5,857
08.05.2025	13:50:20,894	1 707		5,857
			1 707	5,857
			1 707	5,857
08.05.2025	13:50:11,658	845		5,851
			845	5,851
			845	5,851
08.05.2025	13:49:54,037	1 150		5,857
			1 150	5,857
			1 000	5,857
			150	5,857
08.05.2025	13:47:46,299	777		5,851
			777	5,851
			777	5,851
08.05.2025	13:47:07,043	739		5,851
			739	5,851
			739	5,851
08.05.2025	13:46:48,765	50		5,857
			50	5,857
			50	5,857
08.05.2025	13:45:36,682	2 782		5,859
			2 767	5,859
			15	5,859
			1 282	5,859
			1 500	5,859
08.05.2025	13:44:44,541	1 500		5,858
			1 500	5,858
			1 500	5,858
08.05.2025	13:44:29,428	7		5,858
			7	5,858
			7	5,858
08.05.2025	13:44:16,330	250		5,858
			250	5,858
			250	5,858
08.05.2025	13:42:10,223	200		5,849
			200	5,849
			200	5,849
08.05.2025	13:42:06,754	10 924		5,849
			10 924	5,849
			10 924	5,849
08.05.2025	13:40:37,679	4 000		5,85
			4 000	5,85
			4 000	5,85
08.05.2025	13:40:28,794	3 451		5,85
			3 451	5,85
			3 451	5,85
08.05.2025	13:40:27,674	1 076		5,85
			500	5,85
			200	5,85
			1 076	5,85
			376	5,85
08.05.2025	13:40:27,627	1 076		5,849
			1 076	5,849
			1 076	5,849
08.05.2025	13:40:12,627	200		5,849
			200	5,849
			200	5,849
08.05.2025	13:39:39,400	500		5,849
			500	5,849
			500	5,849
08.05.2025	13:39:27,880	3 000		5,845
			3 000	5,845
			3 000	5,845
08.05.2025	13:39:18,930	550		5,849
			550	5,849
			550	5,849
08.05.2025	13:37:35,648	2 994		5,846
			2 994	5,846
			2 994	5,846
08.05.2025	13:37:03,632	40		5,848
			40	5,848
			40	5,848
08.05.2025	13:35:57,522	2 567		5,846
			2 567	5,846
			2 567	5,846
08.05.2025	13:35:22,494	8		5,848
			8	5,848
			8	5,848
08.05.2025	13:35:21,609	2 406		5,846
			2 406	5,846
			2 406	5,846
08.05.2025	13:35:11,442	10		5,846
			10	5,846
			10	5,846
08.05.2025	13:31:44,854	2 989		5,846
			2 989	5,846
			2 989	5,846
08.05.2025	13:31:15,734	2 838		5,846
			2 838	5,846
			2 838	5,846
08.05.2025	13:31:15,466	500		5,846
			500	5,846
			500	5,846
08.05.2025	13:31:15,172	1 500		5,846
			1 500	5,846
			1 500	5,846
08.05.2025	13:31:14,878	1 500		5,846
			1 500	5,846
			1 500	5,846
08.05.2025	13:31:14,608	1 500		5,846
			1 500	5,846
			1 500	5,846
08.05.2025	13:31:14,518	1 500		5,845
			1 500	5,845
			1 500	5,845
08.05.2025	13:30:22,736	500		5,845
			500	5,845
			500	5,845
08.05.2025	13:30:11,862	30		5,845
			30	5,845
			30	5,845
08.05.2025	13:26:03,871	200		5,845
			200	5,845
			200	5,845
08.05.2025	13:25:42,731	50		5,845
			50	5,845
			50	5,845
08.05.2025	13:24:54,313	100		5,845
			100	5,845
			100	5,845
08.05.2025	13:23:35,665	87		5,845
			87	5,845
			87	5,845
08.05.2025	13:19:23,680	200		5,845
			200	5,845
			200	5,845
08.05.2025	13:18:57,729	287		5,845
			77	5,845
			210	5,845
			287	5,845
08.05.2025	13:17:49,327	1 500		5,845
			1 500	5,845
			1 500	5,845
08.05.2025	13:17:46,169	2		5,831
			2	5,831
			2	5,831
08.05.2025	13:16:41,595	400		5,845
			400	5,845
			400	5,845
08.05.2025	13:15:40,450	1 000		5,845
			1 000	5,845
			1 000	5,845
08.05.2025	13:15:13,746	500		5,834
			500	5,834
			500	5,834
08.05.2025	13:15:09,818	1 500		5,834
			1 500	5,834
			1 500	5,834
08.05.2025	13:15:06,402	1 500		5,834
			1 500	5,834
			1 500	5,834
08.05.2025	13:15:01,743	2 875		5,848
			1	5,848
			90	5,848
			2 785	5,848
			1 374	5,848
			1 500	5,848
08.05.2025	13:10:55,643	1 500		5,833
			1 500	5,833
			1 500	5,833
08.05.2025	13:10:44,574	5		5,833
			5	5,833
			5	5,833
08.05.2025	13:10:35,487	11		5,833
			11	5,833
			11	5,833
08.05.2025	13:10:28,428	250		5,833
			250	5,833
			250	5,833
08.05.2025	13:08:21,248	500		5,833
			500	5,833
			500	5,833
08.05.2025	13:07:52,512	169		5,831
			169	5,831
			169	5,831
08.05.2025	13:03:17,998	1 000		5,831
			1 000	5,831
			1 000	5,831
08.05.2025	13:02:47,670	18		5,835
			18	5,835
			18	5,835
08.05.2025	13:00:52,913	1 000		5,835
			1 000	5,835
			1 000	5,835
08.05.2025	12:59:26,592	200		5,84
			200	5,84
			200	5,84
08.05.2025	12:58:08,255	5		5,848
			5	5,848
			5	5,848
08.05.2025	12:58:06,034	200		5,848
			200	5,848
			200	5,848
08.05.2025	12:57:52,641	4		5,848
			4	5,848
			4	5,848
08.05.2025	12:57:30,264	154		5,831
			154	5,831
			154	5,831
08.05.2025	12:57:21,258	341		5,848
			341	5,848
			341	5,848
08.05.2025	12:57:01,986	10 000		5,849
			10 000	5,849
			10 000	5,849
08.05.2025	12:56:13,874	4 108		5,85
			4 108	5,85
			4 108	5,85
08.05.2025	12:55:47,557	363		5,857
			363	5,857
			363	5,857
08.05.2025	12:55:47,484	1 500		5,857
			1 500	5,857
			1 500	5,857
08.05.2025	12:55:43,564	4 061		5,85
			4 061	5,85
			4 061	5,85
08.05.2025	12:55:22,879	55		5,85
			55	5,85
			55	5,85
08.05.2025	12:55:04,957	879		5,858
			879	5,858
			879	5,858
08.05.2025	12:55:04,868	4 121		5,858
			4 121	5,858
			4 121	5,858
08.05.2025	12:55:04,773	500		5,858
			500	5,858
			500	5,858
08.05.2025	12:54:58,567	3 447		5,85
			3 447	5,85
			3 447	5,85
08.05.2025	12:54:44,026	642		5,85
			642	5,85
			642	5,85
08.05.2025	12:54:37,525	4 608		5,85
			2 358	5,85
			1 750	5,85
			4 158	5,85
			450	5,85
			500	5,85
08.05.2025	12:51:52,514	3 547		5,841
			3 547	5,841
			3 547	5,841
08.05.2025	12:51:47,208	1 750		5,841
			1 750	5,841
			1 750	5,841
08.05.2025	12:51:31,122	3 782		5,841
			3 782	5,841
			3 782	5,841
08.05.2025	12:51:22,671	500		5,846
			500	5,846
			500	5,846
08.05.2025	12:51:19,536	1 500		5,846
			1 500	5,846
			1 500	5,846
08.05.2025	12:51:16,085	1 500		5,846
			1 500	5,846
			1 500	5,846
08.05.2025	12:51:12,570	1 750		5,846
			1 500	5,846
			250	5,846
			1 250	5,846
			500	5,846
08.05.2025	12:50:05,080	1 500		5,847
			1 500	5,847
			1 500	5,847
08.05.2025	12:48:36,989	500		5,847
			500	5,847
			500	5,847
08.05.2025	12:47:47,227	854		5,848
			854	5,848
			854	5,848
08.05.2025	12:46:34,928	500		5,839
			500	5,839
			500	5,839
08.05.2025	12:46:30,860	1 500		5,839
			1 500	5,839
			1 500	5,839
08.05.2025	12:46:26,564	1 500		5,839
			1 500	5,839
			1 500	5,839
08.05.2025	12:46:22,170	1 500		5,839
			1 495	5,839
			5	5,839
			1 500	5,839
08.05.2025	12:45:51,936	5 125		5,848
			1 505	5,848
			400	5,848
			110	5,848
			1 500	5,848
			25	5,848
			85	5,848
			500	5,848
			1 000	5,848
			1 000	5,848
			4 125	5,848
08.05.2025	12:40:32,481	2 630		5,849
			2 630	5,849
			2 630	5,849
08.05.2025	12:40:31,729	500		5,849
			500	5,849
			500	5,849
08.05.2025	12:40:31,442	1 500		5,849
			1 500	5,849
			1 500	5,849
08.05.2025	12:40:31,112	1 500		5,849
			1 500	5,849
			1 500	5,849
08.05.2025	12:40:10,185	1 500		5,848
			1 500	5,848
			1 500	5,848
08.05.2025	12:38:54,463	763		5,831
			763	5,831
			763	5,831
08.05.2025	12:36:33,656	1 800		5,848
			250	5,848
			1 550	5,848
			1 800	5,848
08.05.2025	12:35:15,128	10		5,848
			10	5,848
			10	5,848
08.05.2025	12:33:18,857	200		5,848
			200	5,848
			200	5,848
08.05.2025	12:32:11,757	1 000		5,848
			1 000	5,848
			1 000	5,848
08.05.2025	12:32:03,073	4 066		5,818
			500	5,818
			4 066	5,818
			3 566	5,818
08.05.2025	12:31:28,402	1		5,848
			1	5,848
			1	5,848
08.05.2025	12:30:56,135	50		5,848
			50	5,848
			50	5,848
08.05.2025	12:30:05,040	300		5,819
			300	5,819
			90	5,819
			170	5,819
			40	5,819
08.05.2025	12:27:56,953	95		5,848
			95	5,848
			95	5,848
08.05.2025	12:27:07,764	256		5,848
			256	5,848
			256	5,848
08.05.2025	12:26:58,568	20 000		5,848
			3 000	5,848
			20 000	5,848
			7 471	5,848
			4 000	5,848
			5 529	5,848
08.05.2025	12:25:46,142	180		5,843
			180	5,843
			180	5,843
08.05.2025	12:25:31,683	400		5,843
			400	5,843
			400	5,843
08.05.2025	12:25:22,877	250		5,838
			250	5,838
			250	5,838
08.05.2025	12:25:20,322	4 153		5,838
			4 153	5,838
			4 153	5,838
08.05.2025	12:24:34,724	1 000		5,844
			1 000	5,844
			1 000	5,844
08.05.2025	12:24:02,492	2 800		5,84
			2 100	5,84
			300	5,84
			700	5,84
			2 000	5,84
			500	5,84
08.05.2025	12:23:48,862	2 800		5,839
			2 800	5,839
			2 800	5,839
08.05.2025	12:21:04,268	5 000		5,838
			5 000	5,838
			5 000	5,838
08.05.2025	12:20:32,299	1 000		5,839
			1 000	5,839
			1 000	5,839
08.05.2025	12:19:53,056	500		5,839
			500	5,839
			500	5,839
08.05.2025	12:19:52,136	1 500		5,838
			1 500	5,838
			1 500	5,838
08.05.2025	12:19:09,199	100		5,839
			100	5,839
			100	5,839
08.05.2025	12:18:29,047	10 000		5,83
			10 000	5,83
			10 000	5,83
08.05.2025	12:18:26,357	500		5,829
			500	5,829
			500	5,829
08.05.2025	12:18:23,733	1 500		5,829
			1 500	5,829
			1 500	5,829
08.05.2025	12:18:21,374	1 500		5,829
			1 500	5,829
			1 500	5,829
08.05.2025	12:18:18,688	1 500		5,829
			1 500	5,829
			1 200	5,829
			300	5,829
08.05.2025	12:15:35,725	2 000		5,828
			2 000	5,828
			2 000	5,828
08.05.2025	12:15:19,262	500		5,828
			500	5,828
			500	5,828
08.05.2025	12:15:07,751	110		5,828
			110	5,828
			110	5,828
08.05.2025	12:14:50,526	200		5,828
			200	5,828
			200	5,828
08.05.2025	12:14:30,020	50		5,828
			50	5,828
			50	5,828
08.05.2025	12:12:40,940	300		5,828
			300	5,828
			300	5,828
08.05.2025	12:12:17,595	400		5,828
			400	5,828
			400	5,828
08.05.2025	12:12:01,145	25		5,828
			25	5,828
			25	5,828
08.05.2025	12:11:32,792	508		5,828
			200	5,828
			308	5,828
			150	5,828
			15	5,828
			343	5,828
08.05.2025	12:07:08,382	150		5,827
			150	5,827
			150	5,827
08.05.2025	12:06:58,048	400		5,827
			400	5,827
			400	5,827
08.05.2025	12:06:24,950	4 000		5,827
			4 000	5,827
			4 000	5,827
08.05.2025	12:06:06,155	880		5,816
			880	5,816
			140	5,816
			740	5,816
08.05.2025	12:05:44,454	200		5,827
			200	5,827
			200	5,827
08.05.2025	12:05:19,196	200		5,827
			200	5,827
			200	5,827
08.05.2025	12:04:21,432	1 000		5,827
			1 000	5,827
			1 000	5,827
08.05.2025	12:03:21,571	1 372		5,827
			1 372	5,827
			1 372	5,827
08.05.2025	12:02:37,639	258		5,827
			258	5,827
			258	5,827
08.05.2025	12:01:13,637	25		5,827
			25	5,827
			25	5,827
08.05.2025	11:58:38,800	8		5,827
			8	5,827
			8	5,827
08.05.2025	11:56:49,054	500		5,827
			500	5,827
			500	5,827
08.05.2025	11:56:02,406	400		5,816
			400	5,816
			400	5,816
08.05.2025	11:54:15,439	500		5,827
			500	5,827
			500	5,827
08.05.2025	11:53:15,777	2 570		5,827
			2 570	5,827
			2 570	5,827
08.05.2025	11:52:04,082	2 000		5,82
			2 000	5,82
			2 000	5,82
08.05.2025	11:52:00,558	500		5,819
			500	5,819
			500	5,819
08.05.2025	11:51:57,182	1 500		5,819
			1 500	5,819
			1 500	5,819
08.05.2025	11:51:53,195	1 500		5,819
			1 500	5,819
			1 500	5,819
08.05.2025	11:51:50,006	3 228		5,819
			1 000	5,819
			50	5,819
			1 723	5,819
			2 178	5,819
			5	5,819
			1 500	5,819
08.05.2025	11:50:00,986	3 223		5,818
			3 223	5,818
			3 223	5,818
08.05.2025	11:47:44,727	500		5,819
			500	5,819
			500	5,819
08.05.2025	11:47:09,664	500		5,819
			500	5,819
			500	5,819
08.05.2025	11:47:06,340	1 500		5,819
			1 500	5,819
			1 500	5,819
08.05.2025	11:47:03,269	1 500		5,819
			1 500	5,819
			1 500	5,819
08.05.2025	11:46:57,793	1 500		5,819
			500	5,819
			1 500	5,819
			1 000	5,819
08.05.2025	11:46:45,487	1 500		5,818
			1 500	5,818
			1 500	5,818
08.05.2025	11:46:18,358	100		5,811
			100	5,811
			100	5,811
08.05.2025	11:46:07,520	1 000		5,818
			1 000	5,818
			1 000	5,818
08.05.2025	11:42:10,690	350		5,819
			350	5,819
			350	5,819
08.05.2025	11:41:47,248	200		5,819
			200	5,819
			200	5,819
08.05.2025	11:38:06,669	40		5,811
			40	5,811
			40	5,811
08.05.2025	11:37:40,829	400		5,819
			400	5,819
			400	5,819
08.05.2025	11:35:05,617	863		5,819
			863	5,819
			863	5,819
08.05.2025	11:34:15,619	1 919		5,809
			1 919	5,809
			1 919	5,809
08.05.2025	11:33:21,934	2 000		5,804
			2 000	5,804
			2 000	5,804
08.05.2025	11:33:07,315	5 180		5,818
			5 180	5,818
			5 180	5,818
08.05.2025	11:32:04,571	1 316		5,801
			220	5,801
			923	5,801
			1 316	5,801
			173	5,801
08.05.2025	11:31:48,373	100		5,819
			100	5,819
			100	5,819
08.05.2025	11:30:07,816	25		5,819
			25	5,819
			25	5,819
08.05.2025	11:27:52,641	1 200		5,819
			1 200	5,819
			1 200	5,819
08.05.2025	11:27:00,363	6		5,819
			6	5,819
			6	5,819
08.05.2025	11:26:44,345	50		5,819
			50	5,819
			50	5,819
08.05.2025	11:25:52,800	500		5,819
			500	5,819
			500	5,819
08.05.2025	11:25:29,618	300		5,819
			300	5,819
			300	5,819
08.05.2025	11:25:11,561	1		5,801
			1	5,801
			1	5,801
08.05.2025	11:24:47,248	135		5,819
			135	5,819
			135	5,819
08.05.2025	11:23:50,820	180		5,819
			180	5,819
			180	5,819
08.05.2025	11:23:26,414	100		5,819
			100	5,819
			100	5,819
08.05.2025	11:23:18,489	6		5,819
			6	5,819
			6	5,819
08.05.2025	11:22:33,053	20		5,819
			20	5,819
			20	5,819
08.05.2025	11:21:29,440	130		5,819
			130	5,819
			130	5,819
08.05.2025	11:21:04,707	200		5,819
			200	5,819
			200	5,819
08.05.2025	11:20:22,126	250		5,819
			250	5,819
			250	5,819
08.05.2025	11:20:01,521	300		5,819
			300	5,819
			300	5,819
08.05.2025	11:17:07,320	180		5,819
			180	5,819
			180	5,819
08.05.2025	11:15:55,487	120		5,819
			120	5,819
			120	5,819
08.05.2025	11:15:54,235	100		5,819
			100	5,819
			100	5,819
08.05.2025	11:13:56,092	10		5,819
			10	5,819
			10	5,819
08.05.2025	11:13:24,224	250		5,819
			250	5,819
			250	5,819
08.05.2025	11:11:21,208	120		5,819
			120	5,819
			120	5,819
08.05.2025	11:10:31,123	100		5,819
			100	5,819
			100	5,819
08.05.2025	11:08:51,545	200		5,819
			200	5,819
			200	5,819
08.05.2025	11:08:40,315	505		5,819
			50	5,819
			505	5,819
			455	5,819
08.05.2025	11:03:46,663	400		5,819
			400	5,819
			400	5,819
08.05.2025	11:03:38,272	250		5,819
			250	5,819
			250	5,819
08.05.2025	11:02:12,134	859		5,819
			859	5,819
			859	5,819
08.05.2025	11:02:02,306	23		5,791
			23	5,791
			23	5,791
08.05.2025	11:01:44,889	240		5,819
			240	5,819
			240	5,819
08.05.2025	10:57:55,061	200		5,819
			200	5,819
			200	5,819
08.05.2025	10:56:59,582	100		5,819
			100	5,819
			100	5,819
08.05.2025	10:55:08,153	200		5,819
			200	5,819
			200	5,819
08.05.2025	10:54:47,539	266		5,819
			266	5,819
			266	5,819
08.05.2025	10:54:02,118	400		5,819
			400	5,819
			400	5,819
08.05.2025	10:53:07,136	240		5,819
			240	5,819
			240	5,819
08.05.2025	10:51:50,668	300		5,796
			300	5,796
			300	5,796
08.05.2025	10:51:44,165	45		5,819
			40	5,819
			45	5,819
			5	5,819
08.05.2025	10:51:44,143	1 000		5,795
			1 000	5,795
			1 000	5,795
08.05.2025	10:50:28,103	300		5,789
			300	5,789
			300	5,789
08.05.2025	10:50:26,732	700		5,819
			700	5,819
			700	5,819
08.05.2025	10:50:23,234	20		5,819
			20	5,819
			20	5,819
08.05.2025	10:49:54,349	300		5,819
			300	5,819
			300	5,819
08.05.2025	10:49:01,323	40		5,819
			40	5,819
			40	5,819
08.05.2025	10:48:21,627	1 000		5,819
			1 000	5,819
			1 000	5,819
08.05.2025	10:46:58,362	400		5,80
			400	5,80
			400	5,80
08.05.2025	10:45:14,221	6 100		5,807
			1 790	5,807
			2 000	5,807
			6 000	5,807
			100	5,807
			310	5,807
			2 000	5,807
08.05.2025	10:43:33,877	4 000		5,799
			4 000	5,799
			4 000	5,799
08.05.2025	10:43:18,591	35		5,799
			35	5,799
			35	5,799
08.05.2025	10:43:13,650	500		5,799
			500	5,799
			500	5,799
08.05.2025	10:41:58,866	282		5,799
			282	5,799
			282	5,799
08.05.2025	10:40:12,127	76		5,799
			76	5,799
			76	5,799
08.05.2025	10:40:11,231	172		5,799
			172	5,799
			172	5,799
08.05.2025	10:39:39,870	50		5,799
			50	5,799
			50	5,799
08.05.2025	10:38:58,278	250		5,799
			250	5,799
			250	5,799
08.05.2025	10:38:49,409	50		5,799
			50	5,799
			50	5,799
08.05.2025	10:37:33,240	102		5,799
			102	5,799
			102	5,799
08.05.2025	10:37:20,500	83		5,799
			83	5,799
			83	5,799
08.05.2025	10:37:15,418	13		5,771
			13	5,771
			13	5,771
08.05.2025	10:36:35,706	20		5,771
			20	5,771
			20	5,771
08.05.2025	10:35:55,287	150		5,799
			150	5,799
			150	5,799
08.05.2025	10:35:52,050	40		5,771
			40	5,771
			37	5,771
			3	5,771
08.05.2025	10:32:51,619	20		5,799
			20	5,799
			20	5,799
08.05.2025	10:30:38,747	102		5,799
			102	5,799
			102	5,799
08.05.2025	10:28:52,704	860		5,799
			860	5,799
			860	5,799
08.05.2025	10:26:16,528	1 000		5,799
			1 000	5,799
			1 000	5,799
08.05.2025	10:26:04,981	20		5,799
			20	5,799
			20	5,799
08.05.2025	10:25:17,100	2 588		5,799
			2 088	5,799
			500	5,799
			2 538	5,799
			50	5,799
08.05.2025	10:24:10,025	4 129		5,799
			4 129	5,799
			4 129	5,799
08.05.2025	10:23:07,989	100		5,773
			100	5,773
			100	5,773
08.05.2025	10:21:57,615	500		5,799
			500	5,799
			500	5,799
08.05.2025	10:20:53,447	4 129		5,794
			4 129	5,794
			4 129	5,794
08.05.2025	10:19:08,418	14		5,794
			14	5,794
			14	5,794
08.05.2025	10:19:05,736	2 000		5,794
			2 000	5,794
			705	5,794
			1 295	5,794
08.05.2025	10:19:03,267	500		5,794
			500	5,794
			500	5,794
08.05.2025	10:17:53,632	200		5,794
			200	5,794
			200	5,794
08.05.2025	10:15:46,525	250		5,794
			250	5,794
			250	5,794
08.05.2025	10:14:06,728	172		5,794
			172	5,794
			172	5,794
08.05.2025	10:12:36,979	1 000		5,794
			1 000	5,794
			1 000	5,794
08.05.2025	10:10:37,866	500		5,794
			500	5,794
			500	5,794
08.05.2025	10:09:55,727	280		5,799
			280	5,799
			280	5,799
08.05.2025	10:09:12,758	14		5,799
			14	5,799
			14	5,799
08.05.2025	10:08:46,070	500		5,799
			500	5,799
			500	5,799
08.05.2025	10:08:14,837	80		5,788
			80	5,788
			80	5,788
08.05.2025	10:07:38,220	175		5,781
			175	5,781
			175	5,781
08.05.2025	10:06:54,136	25		5,781
			25	5,781
			25	5,781
08.05.2025	10:06:49,240	829		5,77
			829	5,77
			829	5,77
08.05.2025	10:05:48,774	4 700		5,77
			1 700	5,77
			4 700	5,77
			2 000	5,77
			1 000	5,77
08.05.2025	10:05:30,397	380		5,755
			380	5,755
			380	5,755
08.05.2025	10:05:27,228	10		5,755
			10	5,755
			6	5,755
			4	5,755
08.05.2025	10:05:10,828	86		5,781
			86	5,781
			86	5,781
08.05.2025	10:04:39,687	180		5,781
			180	5,781
			180	5,781
08.05.2025	10:04:19,775	400		5,781
			400	5,781
			400	5,781
08.05.2025	10:02:10,048	864		5,781
			300	5,781
			564	5,781
			864	5,781
08.05.2025	10:00:33,467	865		5,756
			865	5,756
			300	5,756
			565	5,756
08.05.2025	10:00:11,794	1 000		5,789
			1 000	5,789
			1 000	5,789
08.05.2025	10:00:06,835	1		5,789
			1	5,789
			1	5,789
08.05.2025	09:59:18,819	50		5,789
			50	5,789
			50	5,789
08.05.2025	09:59:15,972	900		5,789
			900	5,789
			900	5,789
08.05.2025	09:59:00,051	1 000		5,789
			1 000	5,789
			1 000	5,789
08.05.2025	09:57:49,053	250		5,789
			250	5,789
			250	5,789
08.05.2025	09:57:35,942	900		5,789
			900	5,789
			900	5,789
08.05.2025	09:56:05,553	500		5,789
			500	5,789
			500	5,789
08.05.2025	09:55:32,636	5 000		5,785
			5 000	5,785
			5 000	5,785
08.05.2025	09:55:28,797	150		5,789
			150	5,789
			150	5,789
08.05.2025	09:54:06,313	100		5,784
			100	5,784
			100	5,784
08.05.2025	09:53:08,503	30		5,761
			30	5,761
			30	5,761
08.05.2025	09:51:23,152	100		5,775
			100	5,775
			100	5,775
08.05.2025	09:50:47,779	450		5,775
			450	5,775
			450	5,775
08.05.2025	09:50:41,780	264		5,775
			264	5,775
			264	5,775
08.05.2025	09:50:16,442	50		5,775
			50	5,775
			50	5,775
08.05.2025	09:50:10,978	300		5,775
			300	5,775
			300	5,775
08.05.2025	09:48:30,895	1 200		5,775
			1 200	5,775
			1 200	5,775
08.05.2025	09:48:19,160	100		5,775
			100	5,775
			100	5,775
08.05.2025	09:47:53,855	200		5,776
			200	5,776
			200	5,776
08.05.2025	09:47:18,149	1 211		5,776
			1 211	5,776
			1 211	5,776
08.05.2025	09:47:10,939	400		5,753
			400	5,753
			180	5,753
			220	5,753
08.05.2025	09:46:59,905	10		5,78
			10	5,78
			10	5,78
08.05.2025	09:46:27,168	2 000		5,78
			2 000	5,78
			2 000	5,78
08.05.2025	09:46:27,069	200		5,78
			200	5,78
			200	5,78
08.05.2025	09:46:14,958	1 000		5,78
			1 000	5,78
			1 000	5,78
08.05.2025	09:46:02,443	500		5,78
			500	5,78
			500	5,78
08.05.2025	09:45:07,681	240		5,771
			240	5,771
			240	5,771
08.05.2025	09:44:33,843	58		5,796
			58	5,796
			58	5,796
08.05.2025	09:42:24,173	5 000		5,796
			5 000	5,796
			5 000	5,796
08.05.2025	09:42:14,198	5 529		5,797
			5 529	5,797
			5 529	5,797
08.05.2025	09:41:04,964	850		5,797
			850	5,797
			850	5,797
08.05.2025	09:40:04,677	86		5,797
			86	5,797
			86	5,797
08.05.2025	09:39:52,138	500		5,797
			500	5,797
			500	5,797
08.05.2025	09:39:34,954	1 000		5,797
			1 000	5,797
			1 000	5,797
08.05.2025	09:39:02,614	100		5,798
			100	5,798
			100	5,798
08.05.2025	09:38:01,086	5		5,771
			5	5,771
			5	5,771
08.05.2025	09:37:30,668	3 000		5,798
			3 000	5,798
			3 000	5,798
08.05.2025	09:35:11,961	165		5,798
			165	5,798
			165	5,798
08.05.2025	09:34:26,165	100		5,798
			100	5,798
			100	5,798
08.05.2025	09:33:05,890	1 000		5,769
			1 000	5,769
			1 000	5,769
08.05.2025	09:32:52,412	1 089		5,78
			1 089	5,78
			1 089	5,78
08.05.2025	09:32:15,886	35		5,798
			35	5,798
			35	5,798
08.05.2025	09:31:53,413	100		5,798
			100	5,798
			100	5,798

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 701,00
Ask: 1 706,50
Stückzahl: 107 820
+3,39%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung