Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

606

939

27,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	10:52:46,729	1 500		27,68
			1 500	27,68
			1 500	27,68
30.12.2025	10:52:45,483	100		27,68
			100	27,68
			100	27,68
30.12.2025	10:52:43,384	12		27,69
			12	27,69
			12	27,69
30.12.2025	10:52:03,685	722		27,69
			722	27,69
			722	27,69
30.12.2025	10:51:21,736	35		27,69
			35	27,69
			35	27,69
30.12.2025	10:51:13,785	51		27,68
			51	27,68
			51	27,68
30.12.2025	10:51:10,284	800		27,68
			800	27,68
			800	27,68
30.12.2025	10:51:04,505	1 200		27,68
			1 200	27,68
			1 200	27,68
30.12.2025	10:50:58,378	1 000		27,69
			1 000	27,69
			1 000	27,69
30.12.2025	10:50:13,043	360		27,69
			360	27,69
			360	27,69
30.12.2025	10:50:02,731	5		27,69
			5	27,69
			5	27,69
30.12.2025	10:49:58,334	200		27,68
			200	27,68
			200	27,68
30.12.2025	10:49:24,843	820		27,69
			820	27,69
			820	27,69
30.12.2025	10:48:55,835	20		27,69
			20	27,69
			20	27,69
30.12.2025	10:48:34,032	198		27,68
			198	27,68
			198	27,68
30.12.2025	10:48:12,158	400		27,67
			400	27,67
			400	27,67
30.12.2025	10:48:11,597	110		27,66
			25	27,66
			85	27,66
			110	27,66
30.12.2025	10:48:07,493	500		27,68
			400	27,68
			100	27,68
			400	27,68
			100	27,68
30.12.2025	10:46:23,276	1 500		27,68
			1 500	27,68
			1 500	27,68
30.12.2025	10:46:20,150	100		27,68
			100	27,68
			100	27,68
30.12.2025	10:45:51,000	1		27,68
			1	27,68
			1	27,68
30.12.2025	10:45:46,183	150		27,69
			150	27,69
			150	27,69
30.12.2025	10:45:44,649	1 000		27,68
			1 000	27,68
			1 000	27,68
30.12.2025	10:45:33,488	456		27,68
			256	27,68
			13	27,68
			443	27,68
			200	27,68
30.12.2025	10:44:19,506	1 500		27,70
			1 500	27,70
			1 500	27,70
30.12.2025	10:43:57,978	3		27,69
			3	27,69
			3	27,69
30.12.2025	10:43:57,415	120		27,70
			120	27,70
			120	27,70
30.12.2025	10:43:49,987	333		27,70
			313	27,70
			20	27,70
			50	27,70
			32	27,70
			250	27,70
			1	27,70
30.12.2025	10:41:59,925	1 500		27,70
			1 500	27,70
			1 500	27,70
30.12.2025	10:41:40,949	100		27,70
			100	27,70
			100	27,70
30.12.2025	10:41:34,757	12		27,70
			12	27,70
			12	27,70
30.12.2025	10:40:57,323	200		27,70
			200	27,70
			200	27,70
30.12.2025	10:40:38,697	650		27,70
			650	27,70
			650	27,70
30.12.2025	10:40:30,370	54		27,70
			50	27,70
			4	27,70
			54	27,70
30.12.2025	10:39:54,306	8		27,69
			8	27,69
			8	27,69
30.12.2025	10:39:42,726	300		27,68
			300	27,68
			300	27,68
30.12.2025	10:38:40,027	100		27,67
			100	27,67
			100	27,67
30.12.2025	10:38:09,024	36		27,68
			36	27,68
			36	27,68
30.12.2025	10:37:52,443	100		27,68
			100	27,68
			100	27,68
30.12.2025	10:37:30,620	375		27,69
			375	27,69
			375	27,69
30.12.2025	10:37:06,985	360		27,67
			360	27,67
			360	27,67
30.12.2025	10:36:39,088	680		27,67
			680	27,67
			680	27,67
30.12.2025	10:34:49,412	13		27,67
			13	27,67
			13	27,67
30.12.2025	10:34:39,410	185		27,67
			185	27,67
			185	27,67
30.12.2025	10:33:57,013	28		27,66
			28	27,66
			28	27,66
30.12.2025	10:32:56,511	724		27,65
			724	27,65
			724	27,65
30.12.2025	10:32:22,690	32		27,65
			32	27,65
			32	27,65
30.12.2025	10:32:18,593	1 100		27,65
			1 100	27,65
			1 100	27,65
30.12.2025	10:32:10,827	111		27,65
			111	27,65
			111	27,65
30.12.2025	10:31:45,143	350		27,65
			350	27,65
			350	27,65
30.12.2025	10:31:21,295	11		27,64
			11	27,64
			11	27,64
30.12.2025	10:30:59,547	504		27,64
			3	27,64
			180	27,64
			200	27,64
			96	27,64
			28	27,64
			500	27,64
			1	27,64
30.12.2025	10:29:39,133	400		27,63
			400	27,63
			400	27,63
30.12.2025	10:29:39,065	400		27,63
			400	27,63
			400	27,63
30.12.2025	10:29:38,477	40		27,64
			40	27,64
			40	27,64
30.12.2025	10:29:29,571	1		27,64
			1	27,64
			1	27,64
30.12.2025	10:29:18,442	400		27,63
			400	27,63
			400	27,63
30.12.2025	10:29:13,090	361		27,63
			361	27,63
			361	27,63
30.12.2025	10:28:12,253	100		27,64
			100	27,64
			100	27,64
30.12.2025	10:27:58,832	4		27,64
			4	27,64
			4	27,64
30.12.2025	10:27:54,235	175		27,64
			175	27,64
			175	27,64
30.12.2025	10:27:52,050	75		27,63
			75	27,63
			75	27,63
30.12.2025	10:27:26,165	200		27,63
			200	27,63
			200	27,63
30.12.2025	10:27:26,016	37		27,64
			37	27,64
			37	27,64
30.12.2025	10:27:16,305	310		27,63
			310	27,63
			310	27,63
30.12.2025	10:27:14,996	2		27,64
			2	27,64
			2	27,64
30.12.2025	10:26:53,142	300		27,63
			100	27,63
			300	27,63
			200	27,63
30.12.2025	10:26:40,023	300		27,64
			300	27,64
			300	27,64
30.12.2025	10:26:23,585	20		27,64
			20	27,64
			20	27,64
30.12.2025	10:26:17,548	250		27,64
			250	27,64
			250	27,64
30.12.2025	10:26:14,596	2		27,64
			2	27,64
			2	27,64
30.12.2025	10:26:08,610	965		27,64
			965	27,64
			75	27,64
			37	27,64
			300	27,64
			60	27,64
			350	27,64
			20	27,64
			10	27,64
			1	27,64
			112	27,64
30.12.2025	10:23:47,070	1 500		27,65
			1 415	27,65
			35	27,65
			1 500	27,65
			50	27,65
30.12.2025	10:23:26,921	2		27,66
			2	27,66
			2	27,66
30.12.2025	10:23:25,541	20		27,65
			20	27,65
			20	27,65
30.12.2025	10:23:23,158	15		27,65
			15	27,65
			15	27,65
30.12.2025	10:23:12,735	400		27,67
			400	27,67
			400	27,67
30.12.2025	10:23:10,722	361		27,67
			361	27,67
			361	27,67
30.12.2025	10:23:04,852	320		27,66
			320	27,66
			320	27,66
30.12.2025	10:23:04,702	2 180		27,66
			630	27,66
			50	27,66
			2 180	27,66
			1 500	27,66
30.12.2025	10:22:54,185	1 500		27,67
			1 500	27,67
			1 500	27,67
30.12.2025	10:22:45,392	32		27,68
			32	27,68
			32	27,68
30.12.2025	10:22:31,097	500		27,67
			500	27,67
			500	27,67
30.12.2025	10:22:16,648	400		27,68
			400	27,68
			400	27,68
30.12.2025	10:22:14,358	360		27,68
			360	27,68
			360	27,68
30.12.2025	10:22:10,644	2		27,67
			2	27,67
			2	27,67
30.12.2025	10:21:54,651	100		27,67
			37	27,67
			5	27,67
			58	27,67
			100	27,67
30.12.2025	10:21:51,609	40		27,68
			40	27,68
			40	27,68
30.12.2025	10:20:51,535	1 500		27,69
			1 500	27,69
			1 500	27,69
30.12.2025	10:20:15,920	200		27,70
			200	27,70
			200	27,70
30.12.2025	10:20:07,249	1		27,70
			1	27,70
			1	27,70
30.12.2025	10:20:06,948	40		27,70
			40	27,70
			40	27,70
30.12.2025	10:19:31,086	123		27,69
			123	27,69
			123	27,69
30.12.2025	10:19:17,798	50		27,69
			50	27,69
			50	27,69
30.12.2025	10:19:15,802	100		27,69
			100	27,69
			100	27,69
30.12.2025	10:19:05,731	25		27,69
			25	27,69
			25	27,69
30.12.2025	10:19:04,587	2 000		27,69
			2 000	27,69
			2 000	27,69
30.12.2025	10:18:23,510	15		27,69
			15	27,69
			15	27,69
30.12.2025	10:18:06,974	100		27,69
			100	27,69
			100	27,69
30.12.2025	10:17:53,765	50		27,69
			50	27,69
			50	27,69
30.12.2025	10:17:35,930	16		27,69
			16	27,69
			16	27,69
30.12.2025	10:17:23,160	76		27,69
			76	27,69
			76	27,69
30.12.2025	10:16:51,219	50		27,69
			50	27,69
			50	27,69
30.12.2025	10:16:48,788	136		27,68
			136	27,68
			136	27,68
30.12.2025	10:16:18,610	5		27,69
			5	27,69
			5	27,69
30.12.2025	10:15:47,142	60		27,69
			60	27,69
			60	27,69
30.12.2025	10:15:09,176	180		27,70
			180	27,70
			180	27,70
30.12.2025	10:15:06,797	540		27,70
			540	27,70
			540	27,70
30.12.2025	10:14:58,024	3		27,69
			3	27,69
			3	27,69
30.12.2025	10:14:44,578	150		27,69
			150	27,69
			150	27,69
30.12.2025	10:14:27,430	4		27,70
			4	27,70
			4	27,70
30.12.2025	10:14:26,780	130		27,70
			130	27,70
			130	27,70
30.12.2025	10:14:19,663	150		27,70
			150	27,70
			150	27,70
30.12.2025	10:14:17,066	73		27,70
			73	27,70
			73	27,70
30.12.2025	10:13:39,038	9		27,69
			9	27,69
			9	27,69
30.12.2025	10:13:14,979	100		27,70
			100	27,70
			100	27,70
30.12.2025	10:13:05,201	219		27,70
			219	27,70
			219	27,70
30.12.2025	10:11:39,764	150		27,69
			150	27,69
			150	27,69
30.12.2025	10:11:07,412	75		27,70
			75	27,70
			75	27,70
30.12.2025	10:11:04,047	100		27,70
			100	27,70
			100	27,70
30.12.2025	10:10:47,636	500		27,69
			500	27,69
			500	27,69
30.12.2025	10:10:13,698	180		27,70
			180	27,70
			180	27,70
30.12.2025	10:10:08,445	65		27,70
			65	27,70
			65	27,70
30.12.2025	10:09:57,340	39		27,70
			39	27,70
			39	27,70
30.12.2025	10:09:46,583	1 420		27,69
			1 420	27,69
			1 420	27,69
30.12.2025	10:09:35,776	3		27,70
			3	27,70
			3	27,70
30.12.2025	10:09:00,251	250		27,69
			250	27,69
			250	27,69
30.12.2025	10:08:50,330	390		27,69
			390	27,69
			390	27,69
30.12.2025	10:08:47,341	11		27,70
			11	27,70
			11	27,70
30.12.2025	10:08:35,367	6		27,70
			6	27,70
			6	27,70
30.12.2025	10:07:47,533	35		27,69
			35	27,69
			35	27,69
30.12.2025	10:07:04,458	8		27,69
			8	27,69
			8	27,69
30.12.2025	10:06:55,433	2		27,69
			2	27,69
			2	27,69
30.12.2025	10:06:39,332	300		27,69
			300	27,69
			300	27,69
30.12.2025	10:05:15,121	110		27,69
			110	27,69
			110	27,69
30.12.2025	10:03:33,047	200		27,69
			200	27,69
			200	27,69
30.12.2025	10:03:30,816	4		27,70
			4	27,70
			4	27,70
30.12.2025	10:03:20,615	50		27,70
			50	27,70
			50	27,70
30.12.2025	10:03:11,871	65		27,70
			65	27,70
			65	27,70
30.12.2025	10:03:10,661	15		27,70
			15	27,70
			15	27,70
30.12.2025	10:02:30,175	300		27,69
			300	27,69
			70	27,69
			230	27,69
30.12.2025	10:02:03,917	120		27,70
			120	27,70
			120	27,70
30.12.2025	10:02:00,150	1		27,70
			1	27,70
			1	27,70
30.12.2025	10:01:50,727	400		27,70
			400	27,70
			400	27,70
30.12.2025	10:01:44,705	3		27,70
			3	27,70
			3	27,70
30.12.2025	10:01:41,149	100		27,71
			100	27,71
			100	27,71
30.12.2025	10:01:34,051	13		27,70
			13	27,70
			13	27,70
30.12.2025	10:01:30,461	1		27,70
			1	27,70
			1	27,70
30.12.2025	10:01:23,934	6		27,70
			6	27,70
			6	27,70
30.12.2025	10:01:22,513	200		27,70
			200	27,70
			200	27,70
30.12.2025	10:01:02,164	20		27,70
			20	27,70
			20	27,70
30.12.2025	10:01:02,020	1		27,70
			1	27,70
			1	27,70
30.12.2025	10:00:54,696	6		27,70
			6	27,70
			6	27,70
30.12.2025	10:00:47,786	76		27,70
			76	27,70
			76	27,70
30.12.2025	10:00:47,438	300		27,71
			300	27,71
			300	27,71
30.12.2025	10:00:36,196	150		27,70
			150	27,70
			150	27,70
30.12.2025	10:00:29,285	1		27,70
			1	27,70
			1	27,70
30.12.2025	10:00:21,912	70		27,70
			70	27,70
			70	27,70
30.12.2025	10:00:18,456	218		27,71
			218	27,71
			218	27,71
30.12.2025	10:00:17,119	2		27,70
			2	27,70
			2	27,70
30.12.2025	10:00:08,106	3		27,70
			3	27,70
			3	27,70
30.12.2025	10:00:06,749	350		27,71
			350	27,71
			350	27,71
30.12.2025	09:59:59,817	4		27,70
			4	27,70
			4	27,70
30.12.2025	09:59:42,602	40		27,71
			40	27,71
			40	27,71
30.12.2025	09:59:38,906	33		27,70
			33	27,70
			33	27,70
30.12.2025	09:59:17,541	3		27,70
			3	27,70
			3	27,70
30.12.2025	09:59:09,761	6		27,70
			6	27,70
			6	27,70
30.12.2025	09:59:07,903	108		27,71
			108	27,71
			108	27,71
30.12.2025	09:58:49,348	50		27,70
			50	27,70
			50	27,70
30.12.2025	09:58:47,763	1		27,70
			1	27,70
			1	27,70
30.12.2025	09:58:47,128	32		27,71
			32	27,71
			32	27,71
30.12.2025	09:58:30,990	20		27,70
			20	27,70
			20	27,70
30.12.2025	09:58:30,903	2		27,70
			2	27,70
			2	27,70
30.12.2025	09:58:15,866	1 500		27,70
			1 500	27,70
			1 500	27,70
30.12.2025	09:58:13,276	17		27,70
			17	27,70
			17	27,70
30.12.2025	09:58:12,935	1		27,70
			1	27,70
			1	27,70
30.12.2025	09:57:49,083	2		27,70
			2	27,70
			2	27,70
30.12.2025	09:57:44,595	1		27,70
			1	27,70
			1	27,70
30.12.2025	09:57:31,218	6		27,70
			6	27,70
			6	27,70
30.12.2025	09:57:26,364	200		27,71
			200	27,71
			200	27,71
30.12.2025	09:57:22,270	42		27,70
			42	27,70
			42	27,70
30.12.2025	09:57:20,688	3		27,70
			3	27,70
			3	27,70
30.12.2025	09:57:00,232	3		27,70
			3	27,70
			3	27,70
30.12.2025	09:56:55,048	8		27,70
			8	27,70
			8	27,70
30.12.2025	09:56:36,971	3		27,70
			3	27,70
			3	27,70
30.12.2025	09:56:29,875	21		27,71
			21	27,71
			21	27,71
30.12.2025	09:56:01,863	3		27,70
			3	27,70
			3	27,70
30.12.2025	09:55:38,691	1		27,70
			1	27,70
			1	27,70
30.12.2025	09:55:24,352	60		27,70
			60	27,70
			60	27,70
30.12.2025	09:55:23,998	3		27,70
			3	27,70
			3	27,70
30.12.2025	09:55:15,836	1 500		27,70
			1 500	27,70
			1 500	27,70
30.12.2025	09:55:09,038	13		27,69
			13	27,69
			13	27,69
30.12.2025	09:55:02,658	60		27,69
			60	27,69
			60	27,69
30.12.2025	09:54:41,597	13		27,69
			13	27,69
			13	27,69
30.12.2025	09:54:18,488	42		27,70
			42	27,70
			42	27,70
30.12.2025	09:54:09,458	27		27,70
			27	27,70
			27	27,70
30.12.2025	09:53:52,281	10		27,71
			10	27,71
			10	27,71
30.12.2025	09:53:49,510	26		27,70
			26	27,70
			26	27,70
30.12.2025	09:53:44,514	10		27,71
			10	27,71
			10	27,71
30.12.2025	09:53:39,763	1		27,71
			1	27,71
			1	27,71
30.12.2025	09:53:38,907	40		27,71
			40	27,71
			40	27,71
30.12.2025	09:53:33,565	8		27,70
			8	27,70
			8	27,70
30.12.2025	09:53:16,001	65		27,71
			65	27,71
			65	27,71
30.12.2025	09:53:04,660	64		27,70
			64	27,70
			64	27,70
30.12.2025	09:53:00,691	6		27,70
			6	27,70
			6	27,70
30.12.2025	09:52:55,520	4		27,69
			4	27,69
			4	27,69
30.12.2025	09:52:52,232	100		27,70
			100	27,70
			100	27,70
30.12.2025	09:52:31,284	6		27,69
			6	27,69
			6	27,69
30.12.2025	09:52:23,390	1		27,69
			1	27,69
			1	27,69
30.12.2025	09:52:07,319	5		27,69
			5	27,69
			5	27,69
30.12.2025	09:51:57,504	20		27,69
			20	27,69
			20	27,69
30.12.2025	09:51:57,408	1		27,69
			1	27,69
			1	27,69
30.12.2025	09:51:55,572	1 000		27,69
			1 000	27,69
			1 000	27,69
30.12.2025	09:51:43,349	3		27,69
			3	27,69
			3	27,69
30.12.2025	09:51:40,594	46		27,69
			46	27,69
			46	27,69
30.12.2025	09:51:06,386	1		27,68
			1	27,68
			1	27,68
30.12.2025	09:51:03,792	2		27,68
			2	27,68
			2	27,68
30.12.2025	09:50:39,919	4		27,68
			4	27,68
			4	27,68
30.12.2025	09:50:29,539	250		27,70
			250	27,70
			250	27,70
30.12.2025	09:50:23,466	360		27,70
			360	27,70
			360	27,70
30.12.2025	09:50:09,397	19		27,69
			19	27,69
			19	27,69
30.12.2025	09:50:07,902	70		27,70
			70	27,70
			70	27,70
30.12.2025	09:50:00,403	11		27,69
			11	27,69
			11	27,69
30.12.2025	09:49:47,198	500		27,70
			500	27,70
			500	27,70
30.12.2025	09:49:25,929	7		27,69
			7	27,69
			7	27,69
30.12.2025	09:49:25,549	1		27,69
			1	27,69
			1	27,69
30.12.2025	09:49:23,939	1		27,69
			1	27,69
			1	27,69
30.12.2025	09:49:16,416	33		27,70
			33	27,70
			33	27,70
30.12.2025	09:49:11,792	9		27,69
			9	27,69
			9	27,69
30.12.2025	09:49:09,799	72		27,70
			72	27,70
			72	27,70
30.12.2025	09:49:01,127	3		27,69
			3	27,69
			3	27,69
30.12.2025	09:48:59,079	400		27,70
			400	27,70
			400	27,70
30.12.2025	09:48:54,438	38		27,69
			38	27,69
			38	27,69
30.12.2025	09:48:52,652	400		27,69
			400	27,69
			400	27,69
30.12.2025	09:48:38,724	120		27,69
			120	27,69
			120	27,69
30.12.2025	09:48:35,682	9		27,69
			9	27,69
			9	27,69
30.12.2025	09:48:18,876	1		27,69
			1	27,69
			1	27,69
30.12.2025	09:48:18,588	400		27,69
			400	27,69
			400	27,69
30.12.2025	09:48:14,940	3		27,69
			3	27,69
			3	27,69
30.12.2025	09:47:50,086	1		27,69
			1	27,69
			1	27,69
30.12.2025	09:47:38,115	4		27,69
			4	27,69
			4	27,69
30.12.2025	09:47:22,544	50		27,70
			50	27,70
			50	27,70
30.12.2025	09:47:21,549	12		27,70
			12	27,70
			12	27,70
30.12.2025	09:46:59,525	1		27,70
			1	27,70
			1	27,70
30.12.2025	09:46:55,637	7		27,70
			7	27,70
			7	27,70
30.12.2025	09:46:55,239	250		27,70
			250	27,70
			250	27,70
30.12.2025	09:46:43,902	39		27,71
			39	27,71
			39	27,71
30.12.2025	09:46:28,879	27		27,70
			27	27,70
			27	27,70
30.12.2025	09:46:27,006	1		27,70
			1	27,70
			1	27,70
30.12.2025	09:46:18,482	144		27,71
			144	27,71
			144	27,71
30.12.2025	09:46:18,419	1		27,70
			1	27,70
			1	27,70
30.12.2025	09:46:16,805	4		27,70
			4	27,70
			4	27,70
30.12.2025	09:46:08,267	9		27,71
			9	27,71
			9	27,71
30.12.2025	09:46:01,384	54		27,70
			54	27,70
			54	27,70
30.12.2025	09:46:01,301	8		27,70
			8	27,70
			8	27,70
30.12.2025	09:45:42,337	46		27,70
			46	27,70
			46	27,70
30.12.2025	09:45:38,434	1		27,69
			1	27,69
			1	27,69
30.12.2025	09:45:21,362	72		27,69
			72	27,69
			72	27,69
30.12.2025	09:45:20,482	18		27,70
			18	27,70
			18	27,70
30.12.2025	09:45:20,000	57		27,69
			57	27,69
			57	27,69
30.12.2025	09:45:15,988	255		27,69
			255	27,69
			255	27,69
30.12.2025	09:45:15,935	15		27,69
			15	27,69
			15	27,69
30.12.2025	09:44:54,605	585		27,69
			585	27,69
			30	27,69
			500	27,69
			55	27,69
30.12.2025	09:44:51,122	1 280		27,71
			1 280	27,71
			1 280	27,71
30.12.2025	09:44:50,719	50		27,71
			50	27,71
			50	27,71
30.12.2025	09:44:48,010	44		27,70
			44	27,70
			44	27,70
30.12.2025	09:44:43,596	1 000		27,70
			1 000	27,70
			1 000	27,70
30.12.2025	09:44:43,222	1 323		27,70
			181	27,70
			14	27,70
			10	27,70
			180	27,70
			180	27,70
			36	27,70
			190	27,70
			500	27,70
			32	27,70
			1 323	27,70
30.12.2025	09:44:43,102	500		27,70
			500	27,70
			500	27,70
30.12.2025	09:44:41,824	2 637		27,73
			832	27,73
			1 805	27,73
			2 637	27,73
30.12.2025	09:44:32,387	3 305		27,73
			1 805	27,73
			1 500	27,73
			20	27,73
			3 285	27,73
30.12.2025	09:44:02,134	1 500		27,73
			1 500	27,73
			1 500	27,73
30.12.2025	09:43:45,506	8		27,73
			8	27,73
			8	27,73
30.12.2025	09:43:43,571	80		27,74
			80	27,74
			80	27,74
30.12.2025	09:43:37,887	61		27,74
			61	27,74
			61	27,74
30.12.2025	09:43:34,961	38		27,73
			38	27,73
			38	27,73
30.12.2025	09:43:30,539	8		27,73
			8	27,73
			8	27,73
30.12.2025	09:43:20,096	99		27,73
			99	27,73
			99	27,73
30.12.2025	09:43:08,054	50		27,74
			50	27,74
			50	27,74
30.12.2025	09:43:03,370	28		27,73
			28	27,73
			28	27,73
30.12.2025	09:42:53,436	36		27,74
			36	27,74
			36	27,74
30.12.2025	09:42:38,745	11		27,73
			11	27,73
			11	27,73
30.12.2025	09:42:33,887	500		27,74
			500	27,74
			500	27,74
30.12.2025	09:42:29,291	22		27,73
			22	27,73
			22	27,73
30.12.2025	09:42:16,821	620		27,73
			620	27,73
			620	27,73
30.12.2025	09:42:16,571	50		27,73
			30	27,73
			50	27,73
			20	27,73
30.12.2025	09:41:40,708	1 500		27,73
			1 500	27,73
			1 500	27,73
30.12.2025	09:41:12,397	500		27,74
			500	27,74
			500	27,74
30.12.2025	09:40:42,696	200		27,74
			200	27,74
			200	27,74
30.12.2025	09:40:33,484	2		27,74
			2	27,74
			2	27,74
30.12.2025	09:40:32,656	90		27,74
			90	27,74
			90	27,74
30.12.2025	09:39:09,958	40		27,75
			40	27,75
			40	27,75
30.12.2025	09:39:05,658	400		27,74
			400	27,74
			400	27,74
30.12.2025	09:38:44,000	3		27,72
			2	27,72
			3	27,72
			1	27,72
30.12.2025	09:38:21,017	1 200		27,72
			1 200	27,72
			1 200	27,72
30.12.2025	09:37:56,517	1		27,73
			1	27,73
			1	27,73
30.12.2025	09:37:47,809	12		27,72
			12	27,72
			12	27,72
30.12.2025	09:37:17,002	100		27,73
			100	27,73
			100	27,73
30.12.2025	09:37:05,965	100		27,73
			100	27,73
			100	27,73
30.12.2025	09:35:42,091	40		27,75
			40	27,75
			40	27,75
30.12.2025	09:35:18,974	55		27,74
			55	27,74
			55	27,74
30.12.2025	09:35:14,499	200		27,76
			200	27,76
			200	27,76
30.12.2025	09:34:16,908	7		27,77
			7	27,77
			7	27,77
30.12.2025	09:34:08,740	1		27,77
			1	27,77
			1	27,77
30.12.2025	09:34:06,335	15		27,76
			15	27,76
			15	27,76
30.12.2025	09:33:59,653	150		27,77
			150	27,77
			150	27,77
30.12.2025	09:33:50,926	19		27,76
			19	27,76
			19	27,76
30.12.2025	09:31:50,696	40		27,74
			40	27,74
			40	27,74
30.12.2025	09:31:19,286	95		27,73
			95	27,73
			95	27,73
30.12.2025	09:31:19,029	6		27,72
			6	27,72
			6	27,72
30.12.2025	09:31:05,654	200		27,73
			200	27,73
			200	27,73
30.12.2025	09:30:27,697	61		27,73
			61	27,73
			61	27,73
30.12.2025	09:30:08,384	300		27,73
			300	27,73
			300	27,73
30.12.2025	09:30:05,692	1		27,73
			1	27,73
			1	27,73
30.12.2025	09:29:53,047	100		27,73
			100	27,73
			100	27,73
30.12.2025	09:28:53,489	534		27,72
			534	27,72
			534	27,72
30.12.2025	09:28:35,214	300		27,73
			300	27,73
			300	27,73
30.12.2025	09:28:27,978	121		27,72
			121	27,72
			121	27,72

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 14:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 553,00
Ask: 1 553,00
Stückzahl: 24 798
+2,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung