Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
414
1611
190,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 10:28:13,884 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 07.08.2025 | 10:28:13,189 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 07.08.2025 | 10:28:10,615 | 7 | 190,24 | |
| 7 | 190,24 | |||
| 7 | 190,24 | |||
| 07.08.2025 | 10:27:41,992 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 07.08.2025 | 10:27:20,367 | 20 | 190,22 | |
| 20 | 190,22 | |||
| 20 | 190,22 | |||
| 07.08.2025 | 10:27:00,418 | 6 | 190,24 | |
| 6 | 190,24 | |||
| 6 | 190,24 | |||
| 07.08.2025 | 10:26:42,405 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 07.08.2025 | 10:26:27,930 | 10 | 190,14 | |
| 10 | 190,14 | |||
| 10 | 190,14 | |||
| 07.08.2025 | 10:26:18,146 | 3 | 190,24 | |
| 3 | 190,24 | |||
| 3 | 190,24 | |||
| 07.08.2025 | 10:26:05,789 | 50 | 190,24 | |
| 50 | 190,24 | |||
| 50 | 190,24 | |||
| 07.08.2025 | 10:25:32,474 | 7 | 190,20 | |
| 7 | 190,20 | |||
| 7 | 190,20 | |||
| 07.08.2025 | 10:25:30,256 | 3 | 190,14 | |
| 3 | 190,14 | |||
| 3 | 190,14 | |||
| 07.08.2025 | 10:25:07,791 | 5 | 190,20 | |
| 5 | 190,20 | |||
| 5 | 190,20 | |||
| 07.08.2025 | 10:24:44,623 | 20 | 190,20 | |
| 20 | 190,20 | |||
| 20 | 190,20 | |||
| 07.08.2025 | 10:24:30,616 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 07.08.2025 | 10:23:41,129 | 460 | 190,30 | |
| 100 | 190,30 | |||
| 460 | 190,30 | |||
| 360 | 190,30 | |||
| 07.08.2025 | 10:23:30,569 | 3 | 190,28 | |
| 3 | 190,28 | |||
| 3 | 190,28 | |||
| 07.08.2025 | 10:22:50,551 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 07.08.2025 | 10:22:38,688 | 9 | 190,20 | |
| 9 | 190,20 | |||
| 9 | 190,20 | |||
| 07.08.2025 | 10:21:52,473 | 5 | 190,24 | |
| 5 | 190,24 | |||
| 5 | 190,24 | |||
| 07.08.2025 | 10:21:26,018 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 07.08.2025 | 10:21:21,580 | 2 | 190,24 | |
| 2 | 190,24 | |||
| 2 | 190,24 | |||
| 07.08.2025 | 10:20:29,812 | 4 | 190,28 | |
| 4 | 190,28 | |||
| 4 | 190,28 | |||
| 07.08.2025 | 10:20:29,076 | 25 | 190,28 | |
| 25 | 190,28 | |||
| 25 | 190,28 | |||
| 07.08.2025 | 10:20:00,741 | 33 | 190,28 | |
| 33 | 190,28 | |||
| 33 | 190,28 | |||
| 07.08.2025 | 10:19:49,693 | 20 | 190,24 | |
| 20 | 190,24 | |||
| 20 | 190,24 | |||
| 07.08.2025 | 10:19:43,854 | 9 | 190,26 | |
| 9 | 190,26 | |||
| 9 | 190,26 | |||
| 07.08.2025 | 10:19:12,917 | 100 | 190,20 | |
| 100 | 190,20 | |||
| 100 | 190,20 | |||
| 07.08.2025 | 10:18:27,938 | 5 | 190,16 | |
| 5 | 190,16 | |||
| 5 | 190,16 | |||
| 07.08.2025 | 10:17:56,461 | 20 | 190,04 | |
| 20 | 190,04 | |||
| 20 | 190,04 | |||
| 07.08.2025 | 10:17:35,613 | 32 | 190,14 | |
| 32 | 190,14 | |||
| 32 | 190,14 | |||
| 07.08.2025 | 10:16:30,228 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 07.08.2025 | 10:15:29,744 | 113 | 190,06 | |
| 113 | 190,06 | |||
| 113 | 190,06 | |||
| 07.08.2025 | 10:15:07,089 | 30 | 190,06 | |
| 30 | 190,06 | |||
| 30 | 190,06 | |||
| 07.08.2025 | 10:15:01,288 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 07.08.2025 | 10:13:40,375 | 26 | 189,96 | |
| 26 | 189,96 | |||
| 26 | 189,96 | |||
| 07.08.2025 | 10:13:14,749 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 07.08.2025 | 10:12:05,396 | 150 | 189,90 | |
| 150 | 189,90 | |||
| 150 | 189,90 | |||
| 07.08.2025 | 10:11:28,648 | 40 | 189,92 | |
| 40 | 189,92 | |||
| 40 | 189,92 | |||
| 07.08.2025 | 10:11:06,568 | 6 | 189,94 | |
| 6 | 189,94 | |||
| 6 | 189,94 | |||
| 07.08.2025 | 10:10:48,759 | 20 | 189,94 | |
| 20 | 189,94 | |||
| 20 | 189,94 | |||
| 07.08.2025 | 10:09:09,429 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 07.08.2025 | 10:09:05,221 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 07.08.2025 | 10:09:02,168 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 07.08.2025 | 10:08:38,611 | 25 | 190,04 | |
| 25 | 190,04 | |||
| 25 | 190,04 | |||
| 07.08.2025 | 10:08:38,537 | 158 | 190,04 | |
| 158 | 190,04 | |||
| 158 | 190,04 | |||
| 07.08.2025 | 10:07:40,542 | 27 | 189,96 | |
| 27 | 189,96 | |||
| 27 | 189,96 | |||
| 07.08.2025 | 10:07:26,815 | 5 | 190,02 | |
| 5 | 190,02 | |||
| 5 | 190,02 | |||
| 07.08.2025 | 10:04:45,547 | 15 | 189,80 | |
| 15 | 189,80 | |||
| 15 | 189,80 | |||
| 07.08.2025 | 10:04:18,216 | 500 | 189,86 | |
| 500 | 189,86 | |||
| 500 | 189,86 | |||
| 07.08.2025 | 10:03:17,934 | 30 | 190,00 | |
| 30 | 190,00 | |||
| 30 | 190,00 | |||
| 07.08.2025 | 10:02:41,002 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 07.08.2025 | 10:02:27,406 | 17 | 189,82 | |
| 17 | 189,82 | |||
| 17 | 189,82 | |||
| 07.08.2025 | 10:02:21,642 | 39 | 189,98 | |
| 39 | 189,98 | |||
| 39 | 189,98 | |||
| 07.08.2025 | 10:01:30,824 | 90 | 190,08 | |
| 90 | 190,08 | |||
| 90 | 190,08 | |||
| 07.08.2025 | 10:01:27,406 | 110 | 190,10 | |
| 110 | 190,10 | |||
| 110 | 190,10 | |||
| 07.08.2025 | 10:01:21,655 | 31 | 189,96 | |
| 31 | 189,96 | |||
| 31 | 189,96 | |||
| 07.08.2025 | 10:01:04,623 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 07.08.2025 | 10:00:38,224 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 07.08.2025 | 10:00:22,000 | 6 | 189,86 | |
| 6 | 189,86 | |||
| 6 | 189,86 | |||
| 07.08.2025 | 10:00:01,395 | 30 | 189,94 | |
| 30 | 189,94 | |||
| 30 | 189,94 | |||
| 07.08.2025 | 09:59:49,282 | 2 | 189,84 | |
| 2 | 189,84 | |||
| 2 | 189,84 | |||
| 07.08.2025 | 09:59:45,211 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 07.08.2025 | 09:59:44,832 | 60 | 189,84 | |
| 60 | 189,84 | |||
| 60 | 189,84 | |||
| 07.08.2025 | 09:58:15,935 | 6 | 189,92 | |
| 6 | 189,92 | |||
| 6 | 189,92 | |||
| 07.08.2025 | 09:57:47,826 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 07.08.2025 | 09:57:46,142 | 10 | 189,74 | |
| 10 | 189,74 | |||
| 10 | 189,74 | |||
| 07.08.2025 | 09:56:49,144 | 25 | 189,92 | |
| 25 | 189,92 | |||
| 25 | 189,92 | |||
| 07.08.2025 | 09:56:30,380 | 20 | 189,92 | |
| 20 | 189,92 | |||
| 20 | 189,92 | |||
| 07.08.2025 | 09:54:45,962 | 56 | 189,74 | |
| 56 | 189,74 | |||
| 56 | 189,74 | |||
| 07.08.2025 | 09:53:34,644 | 15 | 189,92 | |
| 15 | 189,92 | |||
| 15 | 189,92 | |||
| 07.08.2025 | 09:52:21,601 | 78 | 189,94 | |
| 78 | 189,94 | |||
| 78 | 189,94 | |||
| 07.08.2025 | 09:52:00,649 | 30 | 189,92 | |
| 30 | 189,92 | |||
| 30 | 189,92 | |||
| 07.08.2025 | 09:51:53,480 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 07.08.2025 | 09:51:13,302 | 16 | 189,92 | |
| 16 | 189,92 | |||
| 16 | 189,92 | |||
| 07.08.2025 | 09:50:03,621 | 25 | 189,74 | |
| 25 | 189,74 | |||
| 25 | 189,74 | |||
| 07.08.2025 | 09:49:40,762 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 07.08.2025 | 09:49:37,487 | 12 | 189,72 | |
| 12 | 189,72 | |||
| 12 | 189,72 | |||
| 07.08.2025 | 09:49:21,345 | 9 | 189,82 | |
| 9 | 189,82 | |||
| 9 | 189,82 | |||
| 07.08.2025 | 09:48:49,352 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 07.08.2025 | 09:47:19,051 | 30 | 189,82 | |
| 30 | 189,82 | |||
| 30 | 189,82 | |||
| 07.08.2025 | 09:46:31,915 | 8 | 189,92 | |
| 8 | 189,92 | |||
| 8 | 189,92 | |||
| 07.08.2025 | 09:46:15,583 | 21 | 189,92 | |
| 21 | 189,92 | |||
| 21 | 189,92 | |||
| 07.08.2025 | 09:45:19,803 | 461 | 189,90 | |
| 30 | 189,90 | |||
| 461 | 189,90 | |||
| 431 | 189,90 | |||
| 07.08.2025 | 09:44:35,792 | 40 | 189,82 | |
| 40 | 189,82 | |||
| 40 | 189,82 | |||
| 07.08.2025 | 09:43:58,608 | 55 | 189,84 | |
| 55 | 189,84 | |||
| 52 | 189,84 | |||
| 3 | 189,84 | |||
| 07.08.2025 | 09:42:01,730 | 11 | 189,96 | |
| 11 | 189,96 | |||
| 11 | 189,96 | |||
| 07.08.2025 | 09:41:31,586 | 30 | 189,82 | |
| 30 | 189,82 | |||
| 30 | 189,82 | |||
| 07.08.2025 | 09:41:17,838 | 68 | 189,82 | |
| 68 | 189,82 | |||
| 68 | 189,82 | |||
| 07.08.2025 | 09:40:47,525 | 8 | 189,72 | |
| 8 | 189,72 | |||
| 8 | 189,72 | |||
| 07.08.2025 | 09:39:46,409 | 7 | 189,86 | |
| 7 | 189,86 | |||
| 7 | 189,86 | |||
| 07.08.2025 | 09:39:35,694 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 07.08.2025 | 09:39:14,525 | 40 | 189,84 | |
| 40 | 189,84 | |||
| 40 | 189,84 | |||
| 07.08.2025 | 09:37:53,161 | 26 | 189,84 | |
| 26 | 189,84 | |||
| 26 | 189,84 | |||
| 07.08.2025 | 09:37:49,472 | 4 | 189,86 | |
| 4 | 189,86 | |||
| 4 | 189,86 | |||
| 07.08.2025 | 09:37:40,470 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 07.08.2025 | 09:37:35,767 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 07.08.2025 | 09:37:05,759 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 07.08.2025 | 09:36:32,603 | 16 | 189,86 | |
| 16 | 189,86 | |||
| 16 | 189,86 | |||
| 07.08.2025 | 09:36:31,435 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 07.08.2025 | 09:34:46,588 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 07.08.2025 | 09:34:46,473 | 20 | 189,88 | |
| 20 | 189,88 | |||
| 20 | 189,88 | |||
| 07.08.2025 | 09:34:16,905 | 120 | 189,80 | |
| 120 | 189,80 | |||
| 120 | 189,80 | |||
| 07.08.2025 | 09:33:23,222 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 07.08.2025 | 09:32:37,093 | 17 | 189,84 | |
| 17 | 189,84 | |||
| 17 | 189,84 | |||
| 07.08.2025 | 09:32:24,439 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 07.08.2025 | 09:31:31,397 | 257 | 190,00 | |
| 257 | 190,00 | |||
| 257 | 190,00 | |||
| 07.08.2025 | 09:31:29,157 | 23 | 190,00 | |
| 23 | 190,00 | |||
| 23 | 190,00 | |||
| 07.08.2025 | 09:30:00,518 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 07.08.2025 | 09:29:21,020 | 9 | 189,92 | |
| 9 | 189,92 | |||
| 9 | 189,92 | |||
| 07.08.2025 | 09:28:14,614 | 300 | 189,92 | |
| 300 | 189,92 | |||
| 300 | 189,92 | |||
| 07.08.2025 | 09:27:50,847 | 45 | 189,92 | |
| 45 | 189,92 | |||
| 45 | 189,92 | |||
| 07.08.2025 | 09:27:49,982 | 6 | 189,92 | |
| 4 | 189,92 | |||
| 6 | 189,92 | |||
| 2 | 189,92 | |||
| 07.08.2025 | 09:26:39,998 | 268 | 189,92 | |
| 268 | 189,92 | |||
| 268 | 189,92 | |||
| 07.08.2025 | 09:26:32,645 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 07.08.2025 | 09:26:00,721 | 17 | 190,00 | |
| 17 | 190,00 | |||
| 7 | 190,00 | |||
| 10 | 190,00 | |||
| 07.08.2025 | 09:24:29,858 | 400 | 190,12 | |
| 400 | 190,12 | |||
| 400 | 190,12 | |||
| 07.08.2025 | 09:23:48,059 | 3 | 190,06 | |
| 3 | 190,06 | |||
| 3 | 190,06 | |||
| 07.08.2025 | 09:23:42,191 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 07.08.2025 | 09:23:27,030 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 07.08.2025 | 09:23:21,854 | 100 | 190,10 | |
| 100 | 190,10 | |||
| 100 | 190,10 | |||
| 07.08.2025 | 09:22:55,588 | 300 | 190,08 | |
| 300 | 190,08 | |||
| 300 | 190,08 | |||
| 07.08.2025 | 09:22:33,365 | 16 | 190,04 | |
| 16 | 190,04 | |||
| 16 | 190,04 | |||
| 07.08.2025 | 09:22:23,739 | 3 | 190,10 | |
| 3 | 190,10 | |||
| 3 | 190,10 | |||
| 07.08.2025 | 09:21:49,104 | 4 | 190,10 | |
| 4 | 190,10 | |||
| 4 | 190,10 | |||
| 07.08.2025 | 09:21:06,532 | 30 | 190,10 | |
| 30 | 190,10 | |||
| 30 | 190,10 | |||
| 07.08.2025 | 09:20:44,208 | 3 | 190,06 | |
| 3 | 190,06 | |||
| 3 | 190,06 | |||
| 07.08.2025 | 09:19:52,518 | 6 | 190,12 | |
| 6 | 190,12 | |||
| 6 | 190,12 | |||
| 07.08.2025 | 09:19:27,633 | 8 | 190,12 | |
| 8 | 190,12 | |||
| 8 | 190,12 | |||
| 07.08.2025 | 09:18:48,887 | 13 | 190,02 | |
| 13 | 190,02 | |||
| 13 | 190,02 | |||
| 07.08.2025 | 09:18:29,549 | 2 | 190,14 | |
| 2 | 190,14 | |||
| 2 | 190,14 | |||
| 07.08.2025 | 09:18:28,352 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 07.08.2025 | 09:17:47,686 | 135 | 190,20 | |
| 3 | 190,20 | |||
| 132 | 190,20 | |||
| 135 | 190,20 | |||
| 07.08.2025 | 09:17:37,182 | 50 | 190,04 | |
| 50 | 190,04 | |||
| 50 | 190,04 | |||
| 07.08.2025 | 09:17:16,911 | 8 | 190,04 | |
| 8 | 190,04 | |||
| 1 | 190,04 | |||
| 7 | 190,04 | |||
| 07.08.2025 | 09:17:03,164 | 90 | 190,20 | |
| 90 | 190,20 | |||
| 90 | 190,20 | |||
| 07.08.2025 | 09:16:35,587 | 3 | 190,24 | |
| 3 | 190,24 | |||
| 3 | 190,24 | |||
| 07.08.2025 | 09:16:33,602 | 50 | 190,20 | |
| 50 | 190,20 | |||
| 50 | 190,20 | |||
| 07.08.2025 | 09:16:32,574 | 150 | 190,18 | |
| 150 | 190,18 | |||
| 150 | 190,18 | |||
| 07.08.2025 | 09:16:19,656 | 300 | 190,16 | |
| 300 | 190,16 | |||
| 300 | 190,16 | |||
| 07.08.2025 | 09:16:04,938 | 300 | 190,16 | |
| 300 | 190,16 | |||
| 300 | 190,16 | |||
| 07.08.2025 | 09:15:37,121 | 300 | 190,16 | |
| 300 | 190,16 | |||
| 300 | 190,16 | |||
| 07.08.2025 | 09:14:47,385 | 288 | 190,04 | |
| 288 | 190,04 | |||
| 278 | 190,04 | |||
| 10 | 190,04 | |||
| 07.08.2025 | 09:14:19,218 | 500 | 190,04 | |
| 500 | 190,04 | |||
| 500 | 190,04 | |||
| 07.08.2025 | 09:14:09,357 | 50 | 190,04 | |
| 50 | 190,04 | |||
| 50 | 190,04 | |||
| 07.08.2025 | 09:14:07,779 | 50 | 190,16 | |
| 50 | 190,16 | |||
| 50 | 190,16 | |||
| 07.08.2025 | 09:13:51,845 | 27 | 190,16 | |
| 27 | 190,16 | |||
| 27 | 190,16 | |||
| 07.08.2025 | 09:13:46,664 | 8 | 190,16 | |
| 8 | 190,16 | |||
| 8 | 190,16 | |||
| 07.08.2025 | 09:13:15,023 | 137 | 190,10 | |
| 137 | 190,10 | |||
| 137 | 190,10 | |||
| 07.08.2025 | 09:13:11,885 | 5 | 190,16 | |
| 5 | 190,16 | |||
| 5 | 190,16 | |||
| 07.08.2025 | 09:12:22,392 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 07.08.2025 | 09:12:21,934 | 210 | 190,00 | |
| 10 | 190,00 | |||
| 210 | 190,00 | |||
| 120 | 190,00 | |||
| 30 | 190,00 | |||
| 50 | 190,00 | |||
| 07.08.2025 | 09:11:59,527 | 15 | 189,96 | |
| 15 | 189,96 | |||
| 15 | 189,96 | |||
| 07.08.2025 | 09:11:32,686 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 07.08.2025 | 09:11:06,715 | 11 | 189,96 | |
| 11 | 189,96 | |||
| 11 | 189,96 | |||
| 07.08.2025 | 09:10:47,958 | 3 | 189,78 | |
| 3 | 189,78 | |||
| 3 | 189,78 | |||
| 07.08.2025 | 09:10:42,827 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 07.08.2025 | 09:09:22,060 | 6 | 189,72 | |
| 6 | 189,72 | |||
| 6 | 189,72 | |||
| 07.08.2025 | 09:08:36,630 | 139 | 189,88 | |
| 139 | 189,88 | |||
| 139 | 189,88 | |||
| 07.08.2025 | 09:08:35,157 | 11 | 189,88 | |
| 11 | 189,88 | |||
| 11 | 189,88 | |||
| 07.08.2025 | 09:08:22,741 | 52 | 189,86 | |
| 52 | 189,86 | |||
| 52 | 189,86 | |||
| 07.08.2025 | 09:07:59,145 | 2 | 189,80 | |
| 2 | 189,80 | |||
| 2 | 189,80 | |||
| 07.08.2025 | 09:07:53,521 | 110 | 189,60 | |
| 110 | 189,60 | |||
| 110 | 189,60 | |||
| 07.08.2025 | 09:07:08,640 | 3 | 189,80 | |
| 3 | 189,80 | |||
| 3 | 189,80 | |||
| 07.08.2025 | 09:06:32,667 | 548 | 189,62 | |
| 29 | 189,62 | |||
| 20 | 189,62 | |||
| 1 | 189,62 | |||
| 18 | 189,62 | |||
| 529 | 189,62 | |||
| 499 | 189,62 | |||
| 07.08.2025 | 09:04:00,207 | 86 | 189,52 | |
| 86 | 189,52 | |||
| 86 | 189,52 | |||
| 07.08.2025 | 09:04:00,101 | 36 | 189,52 | |
| 36 | 189,52 | |||
| 36 | 189,52 | |||
| 07.08.2025 | 09:03:55,198 | 100 | 189,52 | |
| 100 | 189,52 | |||
| 100 | 189,52 | |||
| 07.08.2025 | 09:03:32,418 | 16 | 189,42 | |
| 16 | 189,42 | |||
| 16 | 189,42 | |||
| 07.08.2025 | 09:03:27,231 | 45 | 189,52 | |
| 45 | 189,52 | |||
| 45 | 189,52 | |||
| 07.08.2025 | 09:03:08,962 | 71 | 189,52 | |
| 71 | 189,52 | |||
| 71 | 189,52 | |||
| 07.08.2025 | 09:02:35,301 | 6 | 189,52 | |
| 6 | 189,52 | |||
| 6 | 189,52 | |||
| 07.08.2025 | 09:02:29,345 | 4 | 189,52 | |
| 4 | 189,52 | |||
| 4 | 189,52 | |||
| 07.08.2025 | 09:01:29,035 | 2 | 189,42 | |
| 2 | 189,42 | |||
| 2 | 189,42 | |||
| 07.08.2025 | 09:01:16,655 | 18 | 189,42 | |
| 18 | 189,42 | |||
| 18 | 189,42 | |||
| 07.08.2025 | 09:01:04,365 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 07.08.2025 | 09:01:00,699 | 495 | 189,54 | |
| 495 | 189,54 | |||
| 495 | 189,54 | |||
| 07.08.2025 | 09:00:59,585 | 92 | 189,50 | |
| 92 | 189,50 | |||
| 92 | 189,50 | |||
| 07.08.2025 | 09:00:03,118 | 200 | 189,52 | |
| 3 | 189,52 | |||
| 197 | 189,52 | |||
| 200 | 189,52 | |||
| 07.08.2025 | 08:59:51,445 | 6 | 189,52 | |
| 6 | 189,52 | |||
| 6 | 189,52 | |||
| 07.08.2025 | 08:59:45,918 | 45 | 189,52 | |
| 45 | 189,52 | |||
| 45 | 189,52 | |||
| 07.08.2025 | 08:59:39,410 | 2 | 189,52 | |
| 2 | 189,52 | |||
| 2 | 189,52 | |||
| 07.08.2025 | 08:59:38,683 | 168 | 189,52 | |
| 168 | 189,52 | |||
| 168 | 189,52 | |||
| 07.08.2025 | 08:59:37,980 | 3 | 189,52 | |
| 3 | 189,52 | |||
| 3 | 189,52 | |||
| 07.08.2025 | 08:59:37,276 | 152 | 189,52 | |
| 152 | 189,52 | |||
| 152 | 189,52 | |||
| 07.08.2025 | 08:59:36,472 | 80 | 189,52 | |
| 80 | 189,52 | |||
| 80 | 189,52 | |||
| 07.08.2025 | 08:59:14,481 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 07.08.2025 | 08:58:16,026 | 14 | 189,34 | |
| 14 | 189,34 | |||
| 14 | 189,34 | |||
| 07.08.2025 | 08:58:06,561 | 66 | 189,52 | |
| 66 | 189,52 | |||
| 66 | 189,52 | |||
| 07.08.2025 | 08:58:06,461 | 200 | 189,52 | |
| 200 | 189,52 | |||
| 36 | 189,52 | |||
| 164 | 189,52 | |||
| 07.08.2025 | 08:57:45,577 | 150 | 189,46 | |
| 150 | 189,46 | |||
| 150 | 189,46 | |||
| 07.08.2025 | 08:57:43,253 | 15 | 189,52 | |
| 15 | 189,52 | |||
| 15 | 189,52 | |||
| 07.08.2025 | 08:57:42,088 | 200 | 189,50 | |
| 200 | 189,50 | |||
| 150 | 189,50 | |||
| 50 | 189,50 | |||
| 07.08.2025 | 08:57:40,546 | 14 | 189,50 | |
| 14 | 189,50 | |||
| 14 | 189,50 | |||
| 07.08.2025 | 08:57:35,689 | 50 | 189,50 | |
| 50 | 189,50 | |||
| 50 | 189,50 | |||
| 07.08.2025 | 08:57:33,584 | 50 | 189,50 | |
| 50 | 189,50 | |||
| 50 | 189,50 | |||
| 07.08.2025 | 08:57:29,816 | 50 | 189,50 | |
| 50 | 189,50 | |||
| 50 | 189,50 | |||
| 07.08.2025 | 08:57:28,223 | 150 | 189,52 | |
| 150 | 189,52 | |||
| 150 | 189,52 | |||
| 07.08.2025 | 08:57:26,540 | 150 | 189,52 | |
| 150 | 189,52 | |||
| 150 | 189,52 | |||
| 07.08.2025 | 08:57:14,499 | 505 | 189,54 | |
| 5 | 189,54 | |||
| 505 | 189,54 | |||
| 500 | 189,54 | |||
| 07.08.2025 | 08:56:38,384 | 4 | 189,58 | |
| 4 | 189,58 | |||
| 4 | 189,58 | |||
| 07.08.2025 | 08:56:31,024 | 24 | 189,60 | |
| 24 | 189,60 | |||
| 24 | 189,60 | |||
| 07.08.2025 | 08:56:10,180 | 30 | 189,58 | |
| 30 | 189,58 | |||
| 30 | 189,58 | |||
| 07.08.2025 | 08:55:43,790 | 5 | 189,60 | |
| 5 | 189,60 | |||
| 5 | 189,60 | |||
| 07.08.2025 | 08:55:08,397 | 25 | 189,60 | |
| 25 | 189,60 | |||
| 25 | 189,60 | |||
| 07.08.2025 | 08:54:32,990 | 200 | 189,60 | |
| 200 | 189,60 | |||
| 200 | 189,60 | |||
| 07.08.2025 | 08:54:11,879 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 07.08.2025 | 08:52:33,664 | 1 | 189,54 | |
| 1 | 189,54 | |||
| 1 | 189,54 | |||
| 07.08.2025 | 08:52:26,493 | 7 | 189,54 | |
| 7 | 189,54 | |||
| 7 | 189,54 | |||
| 07.08.2025 | 08:52:02,520 | 6 | 189,60 | |
| 6 | 189,60 | |||
| 6 | 189,60 | |||
| 07.08.2025 | 08:51:34,745 | 2 | 189,60 | |
| 2 | 189,60 | |||
| 2 | 189,60 | |||
| 07.08.2025 | 08:51:31,722 | 192 | 189,60 | |
| 192 | 189,60 | |||
| 192 | 189,60 | |||
| 07.08.2025 | 08:50:42,712 | 100 | 189,58 | |
| 100 | 189,58 | |||
| 100 | 189,58 | |||
| 07.08.2025 | 08:50:25,269 | 25 | 189,56 | |
| 25 | 189,56 | |||
| 25 | 189,56 | |||
| 07.08.2025 | 08:50:18,156 | 300 | 189,56 | |
| 300 | 189,56 | |||
| 300 | 189,56 | |||
| 07.08.2025 | 08:49:22,211 | 3 | 189,54 | |
| 3 | 189,54 | |||
| 3 | 189,54 | |||
| 07.08.2025 | 08:49:06,747 | 210 | 189,64 | |
| 210 | 189,64 | |||
| 210 | 189,64 | |||
| 07.08.2025 | 08:49:06,638 | 300 | 189,66 | |
| 300 | 189,66 | |||
| 300 | 189,66 | |||
| 07.08.2025 | 08:48:43,025 | 48 | 189,88 | |
| 48 | 189,88 | |||
| 48 | 189,88 | |||
| 07.08.2025 | 08:48:33,650 | 2 | 189,66 | |
| 2 | 189,66 | |||
| 2 | 189,66 | |||
| 07.08.2025 | 08:48:05,067 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 07.08.2025 | 08:47:15,303 | 17 | 189,88 | |
| 17 | 189,88 | |||
| 17 | 189,88 | |||
| 07.08.2025 | 08:46:56,696 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 07.08.2025 | 08:45:56,993 | 20 | 189,88 | |
| 20 | 189,88 | |||
| 20 | 189,88 | |||
| 07.08.2025 | 08:45:24,303 | 5 | 189,88 | |
| 5 | 189,88 | |||
| 5 | 189,88 | |||
| 07.08.2025 | 08:44:38,205 | 21 | 189,66 | |
| 21 | 189,66 | |||
| 21 | 189,66 | |||
| 07.08.2025 | 08:44:37,802 | 11 | 189,88 | |
| 11 | 189,88 | |||
| 11 | 189,88 | |||
| 07.08.2025 | 08:44:19,316 | 141 | 189,88 | |
| 141 | 189,88 | |||
| 141 | 189,88 | |||
| 07.08.2025 | 08:44:18,716 | 59 | 189,88 | |
| 59 | 189,88 | |||
| 59 | 189,88 | |||
| 07.08.2025 | 08:44:18,039 | 6 | 189,88 | |
| 6 | 189,88 | |||
| 6 | 189,88 | |||
| 07.08.2025 | 08:43:52,055 | 17 | 189,88 | |
| 17 | 189,88 | |||
| 17 | 189,88 | |||
| 07.08.2025 | 08:43:19,021 | 60 | 189,88 | |
| 60 | 189,88 | |||
| 60 | 189,88 | |||
| 07.08.2025 | 08:43:04,136 | 6 | 189,66 | |
| 6 | 189,66 | |||
| 6 | 189,66 | |||
| 07.08.2025 | 08:42:56,404 | 14 | 189,88 | |
| 14 | 189,88 | |||
| 14 | 189,88 | |||
| 07.08.2025 | 08:42:26,556 | 20 | 189,88 | |
| 20 | 189,88 | |||
| 20 | 189,88 | |||
| 07.08.2025 | 08:42:21,341 | 65 | 189,88 | |
| 65 | 189,88 | |||
| 65 | 189,88 | |||
| 07.08.2025 | 08:41:34,056 | 4 | 189,66 | |
| 4 | 189,66 | |||
| 4 | 189,66 | |||
| 07.08.2025 | 08:41:27,940 | 20 | 189,66 | |
| 20 | 189,66 | |||
| 20 | 189,66 | |||
| 07.08.2025 | 08:40:40,958 | 88 | 189,88 | |
| 88 | 189,88 | |||
| 88 | 189,88 | |||
| 07.08.2025 | 08:40:40,462 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 07.08.2025 | 08:40:02,703 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 07.08.2025 | 08:39:20,221 | 10 | 189,66 | |
| 10 | 189,66 | |||
| 10 | 189,66 | |||
| 07.08.2025 | 08:39:19,977 | 30 | 189,88 | |
| 30 | 189,88 | |||
| 30 | 189,88 | |||
| 07.08.2025 | 08:38:34,909 | 10 | 189,66 | |
| 10 | 189,66 | |||
| 10 | 189,66 | |||
| 07.08.2025 | 08:36:37,823 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 07.08.2025 | 08:36:36,131 | 2 | 189,88 | |
| 2 | 189,88 | |||
| 2 | 189,88 | |||
| 07.08.2025 | 08:36:35,427 | 21 | 189,88 | |
| 21 | 189,88 | |||
| 21 | 189,88 | |||
| 07.08.2025 | 08:36:34,722 | 21 | 189,88 | |
| 21 | 189,88 | |||
| 21 | 189,88 | |||
| 07.08.2025 | 08:36:33,918 | 22 | 189,88 | |
| 22 | 189,88 | |||
| 22 | 189,88 | |||
| 07.08.2025 | 08:36:33,214 | 48 | 189,88 | |
| 48 | 189,88 | |||
| 48 | 189,88 | |||
| 07.08.2025 | 08:35:31,024 | 27 | 189,66 | |
| 27 | 189,66 | |||
| 27 | 189,66 | |||
| 07.08.2025 | 08:35:18,016 | 30 | 190,00 | |
| 30 | 190,00 | |||
| 30 | 190,00 | |||
| 07.08.2025 | 08:34:40,977 | 50 | 190,00 | |
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 07.08.2025 | 08:34:30,766 | 5 | 189,66 | |
| 5 | 189,66 | |||
| 5 | 189,66 | |||
| 07.08.2025 | 08:32:55,124 | 3 | 190,00 | |
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 07.08.2025 | 08:31:56,470 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 07.08.2025 | 08:31:55,686 | 172 | 190,00 | |
| 172 | 190,00 | |||
| 172 | 190,00 | |||
| 07.08.2025 | 08:31:50,023 | 86 | 190,00 | |
| 86 | 190,00 | |||
| 56 | 190,00 | |||
| 30 | 190,00 | |||
| 07.08.2025 | 08:31:48,225 | 6 | 189,90 | |
| 6 | 189,90 | |||
| 6 | 189,90 | |||
| 07.08.2025 | 08:31:27,894 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 07.08.2025 | 08:30:49,270 | 25 | 190,00 | |
| 25 | 190,00 | |||
| 25 | 190,00 | |||
| 07.08.2025 | 08:30:31,255 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 07.08.2025 | 08:30:30,653 | 172 | 190,00 | |
| 30 | 190,00 | |||
| 172 | 190,00 | |||
| 142 | 190,00 | |||
| 07.08.2025 | 08:30:17,298 | 100 | 189,98 | |
| 94 | 189,98 | |||
| 6 | 189,98 | |||
| 100 | 189,98 | |||
| 07.08.2025 | 08:30:10,936 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 07.08.2025 | 08:28:30,535 | 216 | 189,66 | |
| 216 | 189,66 | |||
| 216 | 189,66 | |||
| 07.08.2025 | 08:27:27,215 | 28 | 189,66 | |
| 28 | 189,66 | |||
| 28 | 189,66 | |||
| 07.08.2025 | 08:26:18,717 | 3 | 189,66 | |
| 3 | 189,66 | |||
| 3 | 189,66 | |||
| 07.08.2025 | 08:26:16,872 | 10 | 189,54 | |
| 10 | 189,54 | |||
| 10 | 189,54 | |||
| 07.08.2025 | 08:26:09,457 | 6 | 190,00 | |
| 6 | 190,00 | |||
| 6 | 190,00 | |||
| 07.08.2025 | 08:25:19,494 | 159 | 189,80 | |
| 159 | 189,80 | |||
| 55 | 189,80 | |||
| 104 | 189,80 | |||
| 07.08.2025 | 08:25:10,360 | 20 | 189,80 | |
| 20 | 189,80 | |||
| 20 | 189,80 | |||
| 07.08.2025 | 08:24:39,591 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 07.08.2025 | 08:23:55,333 | 20 | 189,90 | |
| 20 | 189,90 | |||
| 16 | 189,90 | |||
| 4 | 189,90 | |||
| 07.08.2025 | 08:23:47,070 | 10 | 189,80 | |
| 10 | 189,80 | |||
| 10 | 189,80 | |||
| 07.08.2025 | 08:21:45,191 | 38 | 189,86 | |
| 38 | 189,86 | |||
| 38 | 189,86 | |||
| 07.08.2025 | 08:21:25,096 | 20 | 189,86 | |
| 20 | 189,86 | |||
| 20 | 189,86 | |||
| 07.08.2025 | 08:19:59,066 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 07.08.2025 | 08:19:24,175 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 07.08.2025 | 08:19:16,441 | 13 | 189,86 | |
| 13 | 189,86 | |||
| 13 | 189,86 | |||
| 07.08.2025 | 08:19:06,228 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 07.08.2025 | 08:17:32,466 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 07.08.2025 | 08:17:22,103 | 39 | 189,86 | |
| 39 | 189,86 | |||
| 39 | 189,86 | |||
| 07.08.2025 | 08:16:59,672 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 07.08.2025 | 08:15:18,927 | 12 | 189,86 | |
| 12 | 189,86 | |||
| 12 | 189,86 | |||
| 07.08.2025 | 08:13:56,894 | 34 | 189,86 | |
| 34 | 189,86 | |||
| 34 | 189,86 | |||
| 07.08.2025 | 08:13:24,407 | 75 | 190,02 | |
| 75 | 190,02 | |||
| 75 | 190,02 | |||
| 07.08.2025 | 08:13:04,918 | 150 | 189,86 | |
| 150 | 189,86 | |||
| 150 | 189,86 | |||
| 07.08.2025 | 08:11:19,902 | 11 | 189,86 | |
| 11 | 189,86 | |||
| 11 | 189,86 | |||
| 07.08.2025 | 08:09:56,470 | 500 | 190,00 | |
| 500 | 190,00 | |||
| 500 | 190,00 | |||
| 07.08.2025 | 08:09:49,959 | 30 | 190,00 | |
| 30 | 190,00 | |||
| 30 | 190,00 | |||
| 07.08.2025 | 08:08:49,028 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 07.08.2025 | 08:08:17,418 | 11 | 190,00 | |
| 11 | 190,00 | |||
| 11 | 190,00 | |||
| 07.08.2025 | 08:08:15,576 | 500 | 190,00 | |
| 60 | 190,00 | |||
| 440 | 190,00 | |||
| 500 | 190,00 | |||
| 07.08.2025 | 08:07:10,613 | 29 | 190,16 | |
| 29 | 190,16 | |||
| 29 | 190,16 | |||
| 07.08.2025 | 08:05:55,231 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 07.08.2025 | 08:05:35,330 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 07.08.2025 | 08:05:16,589 | 360 | 190,20 | |
| 360 | 190,20 | |||
| 360 | 190,20 | |||
| 07.08.2025 | 08:05:15,404 | 150 | 190,16 | |
| 150 | 190,16 | |||
| 150 | 190,16 | |||
| 07.08.2025 | 08:05:00,270 | 210 | 190,14 | |
| 210 | 190,14 | |||
| 210 | 190,14 | |||
| 07.08.2025 | 08:04:24,862 | 305 | 190,04 | |
| 214 | 190,04 | |||
| 305 | 190,04 | |||
| 91 | 190,04 | |||
| 07.08.2025 | 08:04:23,420 | 100 | 189,96 | |
| 100 | 189,96 | |||
| 100 | 189,96 | |||
| 07.08.2025 | 08:04:13,968 | 172 | 189,94 | |
| 172 | 189,94 | |||
| 172 | 189,94 | |||
| 07.08.2025 | 08:04:05,728 | 64 | 189,94 | |
| 64 | 189,94 | |||
| 64 | 189,94 | |||
| 07.08.2025 | 08:04:04,623 | 81 | 190,02 | |
| 81 | 190,02 | |||
| 81 | 190,02 | |||
| 07.08.2025 | 08:04:01,402 | 41 | 190,02 | |
| 41 | 190,02 | |||
| 41 | 190,02 | |||
| 07.08.2025 | 08:03:53,775 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 07.08.2025 | 08:03:31,030 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 07.08.2025 | 08:03:30,728 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 07.08.2025 | 08:02:41,963 | 5 | 190,14 | |
| 5 | 190,14 | |||
| 5 | 190,14 | |||
| 07.08.2025 | 08:02:22,426 | 16 | 190,14 | |
| 16 | 190,14 | |||
| 16 | 190,14 | |||
| 07.08.2025 | 08:02:01,771 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 07.08.2025 | 08:01:33,294 | 10 | 190,14 | |
| 10 | 190,14 | |||
| 10 | 190,14 | |||
| 07.08.2025 | 08:01:06,687 | 420 | 190,00 | |
| 60 | 190,00 | |||
| 420 | 190,00 | |||
| 360 | 190,00 | |||
| 07.08.2025 | 08:01:03,369 | 94 | 189,98 | |
| 94 | 189,98 | |||
| 94 | 189,98 | |||
| 07.08.2025 | 08:01:03,254 | 200 | 189,98 | |
| 200 | 189,98 | |||
| 200 | 189,98 | |||
| 07.08.2025 | 08:00:54,210 | 125 | 189,98 | |
| 125 | 189,98 | |||
| 125 | 189,98 | |||
| 07.08.2025 | 08:00:51,616 | 105 | 189,66 | |
| 105 | 189,66 | |||
| 105 | 189,66 | |||
| 07.08.2025 | 08:00:45,672 | 34 | 189,98 | |
| 34 | 189,98 | |||
| 34 | 189,98 | |||
| 07.08.2025 | 08:00:18,910 | 264 | 189,98 | |
| 264 | 189,98 | |||
| 264 | 189,98 | |||
| 07.08.2025 | 08:00:18,412 | 22 | 189,66 | |
| 22 | 189,66 | |||
| 22 | 189,66 | |||
| 07.08.2025 | 08:00:18,283 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 07.08.2025 | 08:00:12,247 | 74 | 189,98 | |
| 40 | 189,98 | |||
| 34 | 189,98 | |||
| 74 | 189,98 | |||
| 07.08.2025 | 08:00:03,465 | 6 | 189,98 | |
| 6 | 189,98 | |||
| 6 | 189,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 660,50
Ask: 1 664,50
Umsatz: 216 154 TEUR -
Allianz SE
Bid: 365,80 / Ask: 366,10
Umsatz: 88 936 TEUR -
Novo-Nordisk AS
Bid: 41,94 / Ask: 41,995
Umsatz: 62 001 TEUR -
Deutsche Telekom AG
Bid: 29,88 / Ask: 29,93
Umsatz: 57 008 TEUR -
Nvidia Corp.
Bid: 154,34 / Ask: 154,40
Umsatz: 44 362 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 21:44:15
Letzte Aktualisierung:
07.08.2025 @ 21:44:15