Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
609
2092
97,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:36:05,807 | 250 | 98,98 | |
| 51 | 98,98 | |||
| 99 | 98,98 | |||
| 100 | 98,98 | |||
| 250 | 98,98 | |||
| 01.08.2025 | 09:35:21,483 | 150 | 98,98 | |
| 150 | 98,98 | |||
| 150 | 98,98 | |||
| 01.08.2025 | 09:35:21,438 | 300 | 98,98 | |
| 300 | 98,98 | |||
| 300 | 98,98 | |||
| 01.08.2025 | 09:35:19,085 | 100 | 98,94 | |
| 100 | 98,94 | |||
| 100 | 98,94 | |||
| 01.08.2025 | 09:35:15,261 | 200 | 98,94 | |
| 200 | 98,94 | |||
| 200 | 98,94 | |||
| 01.08.2025 | 09:35:11,983 | 200 | 98,94 | |
| 200 | 98,94 | |||
| 200 | 98,94 | |||
| 01.08.2025 | 09:34:04,886 | 33 | 98,90 | |
| 33 | 98,90 | |||
| 33 | 98,90 | |||
| 01.08.2025 | 09:34:03,466 | 11 | 98,90 | |
| 11 | 98,90 | |||
| 11 | 98,90 | |||
| 01.08.2025 | 09:34:00,535 | 615 | 98,94 | |
| 10 | 98,94 | |||
| 605 | 98,94 | |||
| 5 | 98,94 | |||
| 100 | 98,94 | |||
| 510 | 98,94 | |||
| 01.08.2025 | 09:33:35,470 | 790 | 98,96 | |
| 490 | 98,96 | |||
| 790 | 98,96 | |||
| 300 | 98,96 | |||
| 01.08.2025 | 09:33:19,597 | 200 | 98,96 | |
| 200 | 98,96 | |||
| 200 | 98,96 | |||
| 01.08.2025 | 09:33:02,643 | 200 | 99,00 | |
| 200 | 99,00 | |||
| 200 | 99,00 | |||
| 01.08.2025 | 09:32:55,639 | 10 | 98,98 | |
| 10 | 98,98 | |||
| 10 | 98,98 | |||
| 01.08.2025 | 09:32:49,130 | 130 | 98,98 | |
| 130 | 98,98 | |||
| 130 | 98,98 | |||
| 01.08.2025 | 09:32:23,969 | 50 | 98,90 | |
| 50 | 98,90 | |||
| 50 | 98,90 | |||
| 01.08.2025 | 09:32:19,586 | 140 | 98,90 | |
| 140 | 98,90 | |||
| 15 | 98,90 | |||
| 10 | 98,90 | |||
| 110 | 98,90 | |||
| 5 | 98,90 | |||
| 01.08.2025 | 09:32:19,305 | 300 | 98,90 | |
| 300 | 98,90 | |||
| 200 | 98,90 | |||
| 100 | 98,90 | |||
| 01.08.2025 | 09:32:18,371 | 671 | 98,90 | |
| 60 | 98,90 | |||
| 3 | 98,90 | |||
| 10 | 98,90 | |||
| 5 | 98,90 | |||
| 1 | 98,90 | |||
| 15 | 98,90 | |||
| 2 | 98,90 | |||
| 50 | 98,90 | |||
| 3 | 98,90 | |||
| 22 | 98,90 | |||
| 253 | 98,90 | |||
| 15 | 98,90 | |||
| 250 | 98,90 | |||
| 300 | 98,90 | |||
| 50 | 98,90 | |||
| 150 | 98,90 | |||
| 150 | 98,90 | |||
| 3 | 98,90 | |||
| 01.08.2025 | 09:31:42,073 | 300 | 99,00 | |
| 100 | 99,00 | |||
| 300 | 99,00 | |||
| 100 | 99,00 | |||
| 50 | 99,00 | |||
| 50 | 99,00 | |||
| 01.08.2025 | 09:31:41,975 | 212 | 99,02 | |
| 25 | 99,02 | |||
| 1 | 99,02 | |||
| 186 | 99,02 | |||
| 79 | 99,02 | |||
| 130 | 99,02 | |||
| 3 | 99,02 | |||
| 01.08.2025 | 09:31:23,449 | 300 | 99,02 | |
| 25 | 99,02 | |||
| 275 | 99,02 | |||
| 300 | 99,02 | |||
| 01.08.2025 | 09:31:22,086 | 6 | 99,10 | |
| 6 | 99,10 | |||
| 6 | 99,10 | |||
| 01.08.2025 | 09:31:14,592 | 15 | 99,14 | |
| 15 | 99,14 | |||
| 15 | 99,14 | |||
| 01.08.2025 | 09:31:07,777 | 10 | 99,24 | |
| 10 | 99,24 | |||
| 10 | 99,24 | |||
| 01.08.2025 | 09:31:05,785 | 100 | 99,16 | |
| 100 | 99,16 | |||
| 100 | 99,16 | |||
| 01.08.2025 | 09:31:05,466 | 12 | 99,22 | |
| 12 | 99,22 | |||
| 12 | 99,22 | |||
| 01.08.2025 | 09:30:11,234 | 11 | 99,24 | |
| 11 | 99,24 | |||
| 11 | 99,24 | |||
| 01.08.2025 | 09:30:04,259 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 01.08.2025 | 09:29:58,556 | 10 | 99,16 | |
| 10 | 99,16 | |||
| 10 | 99,16 | |||
| 01.08.2025 | 09:29:51,383 | 26 | 99,18 | |
| 26 | 99,18 | |||
| 26 | 99,18 | |||
| 01.08.2025 | 09:29:42,658 | 5 | 99,12 | |
| 5 | 99,12 | |||
| 5 | 99,12 | |||
| 01.08.2025 | 09:29:37,918 | 50 | 99,10 | |
| 50 | 99,10 | |||
| 50 | 99,10 | |||
| 01.08.2025 | 09:29:35,824 | 30 | 99,12 | |
| 24 | 99,12 | |||
| 20 | 99,12 | |||
| 10 | 99,12 | |||
| 6 | 99,12 | |||
| 01.08.2025 | 09:29:35,729 | 447 | 99,30 | |
| 250 | 99,30 | |||
| 447 | 99,30 | |||
| 197 | 99,30 | |||
| 01.08.2025 | 09:29:22,314 | 200 | 99,30 | |
| 200 | 99,30 | |||
| 200 | 99,30 | |||
| 01.08.2025 | 09:29:22,244 | 200 | 99,30 | |
| 200 | 99,30 | |||
| 200 | 99,30 | |||
| 01.08.2025 | 09:29:22,002 | 5 | 99,34 | |
| 5 | 99,34 | |||
| 5 | 99,34 | |||
| 01.08.2025 | 09:29:09,615 | 580 | 99,30 | |
| 380 | 99,30 | |||
| 200 | 99,30 | |||
| 300 | 99,30 | |||
| 20 | 99,30 | |||
| 30 | 99,30 | |||
| 225 | 99,30 | |||
| 5 | 99,30 | |||
| 01.08.2025 | 09:27:37,709 | 300 | 99,28 | |
| 300 | 99,28 | |||
| 300 | 99,28 | |||
| 01.08.2025 | 09:27:04,291 | 5 | 99,38 | |
| 5 | 99,38 | |||
| 5 | 99,38 | |||
| 01.08.2025 | 09:26:11,802 | 150 | 99,48 | |
| 150 | 99,48 | |||
| 150 | 99,48 | |||
| 01.08.2025 | 09:26:06,819 | 3 | 99,60 | |
| 3 | 99,60 | |||
| 3 | 99,60 | |||
| 01.08.2025 | 09:25:55,935 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 01.08.2025 | 09:25:34,998 | 50 | 99,76 | |
| 50 | 99,76 | |||
| 50 | 99,76 | |||
| 01.08.2025 | 09:25:14,042 | 11 | 99,68 | |
| 11 | 99,68 | |||
| 11 | 99,68 | |||
| 01.08.2025 | 09:25:11,491 | 100 | 99,68 | |
| 100 | 99,68 | |||
| 100 | 99,68 | |||
| 01.08.2025 | 09:24:51,410 | 50 | 99,68 | |
| 50 | 99,68 | |||
| 50 | 99,68 | |||
| 01.08.2025 | 09:24:22,302 | 15 | 99,64 | |
| 15 | 99,64 | |||
| 15 | 99,64 | |||
| 01.08.2025 | 09:24:11,331 | 100 | 99,64 | |
| 100 | 99,64 | |||
| 100 | 99,64 | |||
| 01.08.2025 | 09:24:06,767 | 200 | 99,64 | |
| 200 | 99,64 | |||
| 200 | 99,64 | |||
| 01.08.2025 | 09:24:06,719 | 200 | 99,64 | |
| 200 | 99,64 | |||
| 200 | 99,64 | |||
| 01.08.2025 | 09:24:03,141 | 5 | 99,64 | |
| 5 | 99,64 | |||
| 5 | 99,64 | |||
| 01.08.2025 | 09:23:55,637 | 20 | 99,58 | |
| 20 | 99,58 | |||
| 20 | 99,58 | |||
| 01.08.2025 | 09:23:10,550 | 100 | 99,48 | |
| 100 | 99,48 | |||
| 100 | 99,48 | |||
| 01.08.2025 | 09:23:08,693 | 35 | 99,48 | |
| 35 | 99,48 | |||
| 35 | 99,48 | |||
| 01.08.2025 | 09:23:06,495 | 210 | 99,56 | |
| 210 | 99,56 | |||
| 85 | 99,56 | |||
| 125 | 99,56 | |||
| 01.08.2025 | 09:23:06,472 | 277 | 99,40 | |
| 75 | 99,40 | |||
| 277 | 99,40 | |||
| 100 | 99,40 | |||
| 102 | 99,40 | |||
| 01.08.2025 | 09:22:59,236 | 690 | 99,32 | |
| 200 | 99,32 | |||
| 690 | 99,32 | |||
| 490 | 99,32 | |||
| 01.08.2025 | 09:22:59,206 | 510 | 99,34 | |
| 510 | 99,34 | |||
| 500 | 99,34 | |||
| 10 | 99,34 | |||
| 01.08.2025 | 09:21:18,307 | 200 | 99,32 | |
| 200 | 99,32 | |||
| 200 | 99,32 | |||
| 01.08.2025 | 09:21:12,569 | 100 | 99,30 | |
| 100 | 99,30 | |||
| 100 | 99,30 | |||
| 01.08.2025 | 09:20:07,291 | 22 | 99,32 | |
| 22 | 99,32 | |||
| 22 | 99,32 | |||
| 01.08.2025 | 09:19:49,129 | 30 | 99,40 | |
| 30 | 99,40 | |||
| 30 | 99,40 | |||
| 01.08.2025 | 09:19:42,867 | 2 | 99,34 | |
| 2 | 99,34 | |||
| 2 | 99,34 | |||
| 01.08.2025 | 09:19:40,881 | 10 | 99,40 | |
| 10 | 99,40 | |||
| 10 | 99,40 | |||
| 01.08.2025 | 09:19:09,326 | 50 | 99,24 | |
| 50 | 99,24 | |||
| 50 | 99,24 | |||
| 01.08.2025 | 09:19:03,939 | 100 | 99,24 | |
| 100 | 99,24 | |||
| 100 | 99,24 | |||
| 01.08.2025 | 09:19:03,856 | 20 | 99,24 | |
| 20 | 99,24 | |||
| 20 | 99,24 | |||
| 01.08.2025 | 09:19:02,504 | 300 | 99,30 | |
| 300 | 99,30 | |||
| 300 | 99,30 | |||
| 01.08.2025 | 09:19:01,392 | 20 | 99,32 | |
| 20 | 99,32 | |||
| 20 | 99,32 | |||
| 01.08.2025 | 09:19:01,326 | 110 | 99,32 | |
| 110 | 99,32 | |||
| 110 | 99,32 | |||
| 01.08.2025 | 09:19:00,983 | 70 | 99,40 | |
| 70 | 99,40 | |||
| 70 | 99,40 | |||
| 01.08.2025 | 09:19:00,895 | 200 | 99,40 | |
| 200 | 99,40 | |||
| 200 | 99,40 | |||
| 01.08.2025 | 09:18:56,541 | 300 | 99,40 | |
| 300 | 99,40 | |||
| 300 | 99,40 | |||
| 01.08.2025 | 09:18:56,474 | 7 | 99,50 | |
| 7 | 99,50 | |||
| 7 | 99,50 | |||
| 01.08.2025 | 09:18:56,396 | 400 | 99,56 | |
| 400 | 99,56 | |||
| 400 | 99,56 | |||
| 01.08.2025 | 09:18:49,334 | 200 | 99,56 | |
| 200 | 99,56 | |||
| 200 | 99,56 | |||
| 01.08.2025 | 09:18:49,264 | 200 | 99,56 | |
| 200 | 99,56 | |||
| 200 | 99,56 | |||
| 01.08.2025 | 09:18:43,380 | 100 | 99,58 | |
| 100 | 99,58 | |||
| 100 | 99,58 | |||
| 01.08.2025 | 09:18:04,080 | 80 | 99,64 | |
| 80 | 99,64 | |||
| 80 | 99,64 | |||
| 01.08.2025 | 09:17:30,423 | 30 | 99,62 | |
| 30 | 99,62 | |||
| 30 | 99,62 | |||
| 01.08.2025 | 09:16:52,143 | 200 | 99,54 | |
| 200 | 99,54 | |||
| 200 | 99,54 | |||
| 01.08.2025 | 09:16:47,534 | 150 | 99,56 | |
| 150 | 99,56 | |||
| 150 | 99,56 | |||
| 01.08.2025 | 09:16:21,510 | 300 | 99,56 | |
| 300 | 99,56 | |||
| 300 | 99,56 | |||
| 01.08.2025 | 09:15:49,148 | 16 | 99,76 | |
| 16 | 99,76 | |||
| 16 | 99,76 | |||
| 01.08.2025 | 09:14:45,609 | 150 | 99,56 | |
| 150 | 99,56 | |||
| 150 | 99,56 | |||
| 01.08.2025 | 09:14:41,304 | 150 | 99,56 | |
| 150 | 99,56 | |||
| 150 | 99,56 | |||
| 01.08.2025 | 09:14:19,735 | 20 | 99,56 | |
| 20 | 99,56 | |||
| 20 | 99,56 | |||
| 01.08.2025 | 09:14:02,452 | 35 | 99,66 | |
| 35 | 99,66 | |||
| 35 | 99,66 | |||
| 01.08.2025 | 09:13:50,994 | 100 | 99,58 | |
| 100 | 99,58 | |||
| 100 | 99,58 | |||
| 01.08.2025 | 09:13:21,058 | 35 | 99,56 | |
| 35 | 99,56 | |||
| 5 | 99,56 | |||
| 29 | 99,56 | |||
| 1 | 99,56 | |||
| 01.08.2025 | 09:13:07,660 | 150 | 99,60 | |
| 150 | 99,60 | |||
| 150 | 99,60 | |||
| 01.08.2025 | 09:13:07,300 | 4 | 99,60 | |
| 4 | 99,60 | |||
| 4 | 99,60 | |||
| 01.08.2025 | 09:13:01,614 | 150 | 99,68 | |
| 150 | 99,68 | |||
| 150 | 99,68 | |||
| 01.08.2025 | 09:12:53,744 | 150 | 99,68 | |
| 150 | 99,68 | |||
| 150 | 99,68 | |||
| 01.08.2025 | 09:12:52,906 | 11 | 99,72 | |
| 11 | 99,72 | |||
| 11 | 99,72 | |||
| 01.08.2025 | 09:12:46,872 | 150 | 99,68 | |
| 140 | 99,68 | |||
| 10 | 99,68 | |||
| 150 | 99,68 | |||
| 01.08.2025 | 09:12:34,809 | 6 | 99,74 | |
| 6 | 99,74 | |||
| 6 | 99,74 | |||
| 01.08.2025 | 09:11:30,446 | 225 | 99,52 | |
| 200 | 99,52 | |||
| 5 | 99,52 | |||
| 100 | 99,52 | |||
| 100 | 99,52 | |||
| 20 | 99,52 | |||
| 25 | 99,52 | |||
| 01.08.2025 | 09:10:53,798 | 300 | 99,52 | |
| 300 | 99,52 | |||
| 300 | 99,52 | |||
| 01.08.2025 | 09:10:37,660 | 200 | 99,54 | |
| 200 | 99,54 | |||
| 200 | 99,54 | |||
| 01.08.2025 | 09:10:09,676 | 150 | 99,50 | |
| 150 | 99,50 | |||
| 150 | 99,50 | |||
| 01.08.2025 | 09:10:09,611 | 210 | 99,44 | |
| 100 | 99,44 | |||
| 210 | 99,44 | |||
| 110 | 99,44 | |||
| 01.08.2025 | 09:09:23,614 | 300 | 99,42 | |
| 300 | 99,42 | |||
| 300 | 99,42 | |||
| 01.08.2025 | 09:09:02,228 | 2 | 99,42 | |
| 2 | 99,42 | |||
| 2 | 99,42 | |||
| 01.08.2025 | 09:09:01,582 | 100 | 99,44 | |
| 100 | 99,44 | |||
| 100 | 99,44 | |||
| 01.08.2025 | 09:08:50,486 | 50 | 99,44 | |
| 50 | 99,44 | |||
| 50 | 99,44 | |||
| 01.08.2025 | 09:08:12,883 | 25 | 99,48 | |
| 25 | 99,48 | |||
| 25 | 99,48 | |||
| 01.08.2025 | 09:08:09,852 | 574 | 99,46 | |
| 105 | 99,46 | |||
| 38 | 99,46 | |||
| 374 | 99,46 | |||
| 50 | 99,46 | |||
| 200 | 99,46 | |||
| 17 | 99,46 | |||
| 364 | 99,46 | |||
| 01.08.2025 | 09:07:56,817 | 200 | 99,46 | |
| 50 | 99,46 | |||
| 200 | 99,46 | |||
| 150 | 99,46 | |||
| 01.08.2025 | 09:07:56,721 | 200 | 99,46 | |
| 114 | 99,46 | |||
| 200 | 99,46 | |||
| 86 | 99,46 | |||
| 01.08.2025 | 09:07:56,565 | 160 | 99,50 | |
| 45 | 99,50 | |||
| 160 | 99,50 | |||
| 15 | 99,50 | |||
| 100 | 99,50 | |||
| 01.08.2025 | 09:07:26,347 | 10 | 99,54 | |
| 10 | 99,54 | |||
| 10 | 99,54 | |||
| 01.08.2025 | 09:07:05,046 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 01.08.2025 | 09:06:47,651 | 50 | 99,74 | |
| 50 | 99,74 | |||
| 50 | 99,74 | |||
| 01.08.2025 | 09:06:36,373 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 01.08.2025 | 09:05:56,224 | 46 | 99,72 | |
| 46 | 99,72 | |||
| 46 | 99,72 | |||
| 01.08.2025 | 09:05:54,362 | 30 | 99,82 | |
| 30 | 99,82 | |||
| 30 | 99,82 | |||
| 01.08.2025 | 09:05:44,267 | 5 | 100,00 | |
| 5 | 100,00 | |||
| 5 | 100,00 | |||
| 01.08.2025 | 09:04:59,306 | 60 | 99,66 | |
| 60 | 99,66 | |||
| 60 | 99,66 | |||
| 01.08.2025 | 09:03:28,359 | 60 | 99,76 | |
| 60 | 99,76 | |||
| 60 | 99,76 | |||
| 01.08.2025 | 09:03:24,608 | 102 | 99,72 | |
| 102 | 99,72 | |||
| 102 | 99,72 | |||
| 01.08.2025 | 09:01:57,532 | 25 | 99,54 | |
| 25 | 99,54 | |||
| 25 | 99,54 | |||
| 01.08.2025 | 09:01:48,109 | 4 | 99,52 | |
| 4 | 99,52 | |||
| 4 | 99,52 | |||
| 01.08.2025 | 09:01:45,393 | 50 | 99,60 | |
| 50 | 99,60 | |||
| 50 | 99,60 | |||
| 01.08.2025 | 09:01:27,922 | 200 | 99,78 | |
| 200 | 99,78 | |||
| 200 | 99,78 | |||
| 01.08.2025 | 09:01:03,373 | 100 | 99,74 | |
| 100 | 99,74 | |||
| 100 | 99,74 | |||
| 01.08.2025 | 09:00:42,928 | 400 | 99,98 | |
| 400 | 99,98 | |||
| 322 | 99,98 | |||
| 76 | 99,98 | |||
| 2 | 99,98 | |||
| 01.08.2025 | 09:00:25,170 | 139 | 99,68 | |
| 18 | 99,68 | |||
| 8 | 99,68 | |||
| 10 | 99,68 | |||
| 22 | 99,68 | |||
| 139 | 99,68 | |||
| 75 | 99,68 | |||
| 6 | 99,68 | |||
| 01.08.2025 | 09:00:25,096 | 25 | 99,68 | |
| 25 | 99,68 | |||
| 25 | 99,68 | |||
| 01.08.2025 | 09:00:23,630 | 511 | 100,00 | |
| 10 | 100,00 | |||
| 1 | 100,00 | |||
| 200 | 100,00 | |||
| 10 | 100,00 | |||
| 300 | 100,00 | |||
| 35 | 100,00 | |||
| 200 | 100,00 | |||
| 28 | 100,00 | |||
| 100 | 100,00 | |||
| 65 | 100,00 | |||
| 30 | 100,00 | |||
| 3 | 100,00 | |||
| 1 | 100,00 | |||
| 20 | 100,00 | |||
| 19 | 100,00 | |||
| 01.08.2025 | 08:55:44,862 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 01.08.2025 | 08:55:44,812 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 01.08.2025 | 08:55:26,506 | 10 | 100,75 | |
| 10 | 100,75 | |||
| 10 | 100,75 | |||
| 01.08.2025 | 08:54:55,721 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 01.08.2025 | 08:54:33,033 | 100 | 100,75 | |
| 50 | 100,75 | |||
| 50 | 100,75 | |||
| 100 | 100,75 | |||
| 01.08.2025 | 08:53:04,655 | 1 | 100,75 | |
| 1 | 100,75 | |||
| 1 | 100,75 | |||
| 01.08.2025 | 08:52:47,969 | 15 | 100,75 | |
| 15 | 100,75 | |||
| 15 | 100,75 | |||
| 01.08.2025 | 08:52:19,189 | 72 | 100,50 | |
| 25 | 100,50 | |||
| 36 | 100,50 | |||
| 11 | 100,50 | |||
| 72 | 100,50 | |||
| 01.08.2025 | 08:51:34,894 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 01.08.2025 | 08:51:19,391 | 49 | 100,60 | |
| 49 | 100,60 | |||
| 49 | 100,60 | |||
| 01.08.2025 | 08:50:28,135 | 30 | 100,60 | |
| 30 | 100,60 | |||
| 30 | 100,60 | |||
| 01.08.2025 | 08:50:20,118 | 2 | 100,60 | |
| 2 | 100,60 | |||
| 2 | 100,60 | |||
| 01.08.2025 | 08:50:06,109 | 383 | 100,60 | |
| 383 | 100,60 | |||
| 383 | 100,60 | |||
| 01.08.2025 | 08:49:19,336 | 142 | 100,60 | |
| 117 | 100,60 | |||
| 142 | 100,60 | |||
| 25 | 100,60 | |||
| 01.08.2025 | 08:48:18,526 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 01.08.2025 | 08:47:37,496 | 197 | 100,50 | |
| 25 | 100,50 | |||
| 25 | 100,50 | |||
| 50 | 100,50 | |||
| 25 | 100,50 | |||
| 72 | 100,50 | |||
| 197 | 100,50 | |||
| 01.08.2025 | 08:47:34,641 | 20 | 100,50 | |
| 20 | 100,50 | |||
| 20 | 100,50 | |||
| 01.08.2025 | 08:47:14,008 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 01.08.2025 | 08:46:03,880 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 01.08.2025 | 08:45:32,041 | 10 | 100,50 | |
| 10 | 100,50 | |||
| 10 | 100,50 | |||
| 01.08.2025 | 08:45:10,948 | 25 | 101,00 | |
| 25 | 101,00 | |||
| 25 | 101,00 | |||
| 01.08.2025 | 08:44:55,412 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 01.08.2025 | 08:43:35,650 | 4 | 100,50 | |
| 4 | 100,50 | |||
| 4 | 100,50 | |||
| 01.08.2025 | 08:43:33,158 | 225 | 101,25 | |
| 200 | 101,25 | |||
| 25 | 101,25 | |||
| 225 | 101,25 | |||
| 01.08.2025 | 08:42:56,112 | 125 | 101,25 | |
| 100 | 101,25 | |||
| 25 | 101,25 | |||
| 125 | 101,25 | |||
| 01.08.2025 | 08:42:44,741 | 2 | 101,25 | |
| 2 | 101,25 | |||
| 2 | 101,25 | |||
| 01.08.2025 | 08:42:06,727 | 347 | 100,90 | |
| 347 | 100,90 | |||
| 50 | 100,90 | |||
| 272 | 100,90 | |||
| 25 | 100,90 | |||
| 01.08.2025 | 08:41:55,918 | 225 | 100,75 | |
| 100 | 100,75 | |||
| 25 | 100,75 | |||
| 225 | 100,75 | |||
| 100 | 100,75 | |||
| 01.08.2025 | 08:39:39,801 | 41 | 100,50 | |
| 41 | 100,50 | |||
| 16 | 100,50 | |||
| 25 | 100,50 | |||
| 01.08.2025 | 08:39:01,919 | 20 | 100,50 | |
| 20 | 100,50 | |||
| 20 | 100,50 | |||
| 01.08.2025 | 08:38:07,488 | 15 | 100,85 | |
| 15 | 100,85 | |||
| 15 | 100,85 | |||
| 01.08.2025 | 08:37:08,825 | 5 | 100,50 | |
| 5 | 100,50 | |||
| 5 | 100,50 | |||
| 01.08.2025 | 08:35:15,319 | 100 | 100,55 | |
| 25 | 100,55 | |||
| 50 | 100,55 | |||
| 25 | 100,55 | |||
| 100 | 100,55 | |||
| 01.08.2025 | 08:31:44,211 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 01.08.2025 | 08:31:43,781 | 20 | 100,50 | |
| 20 | 100,50 | |||
| 20 | 100,50 | |||
| 01.08.2025 | 08:30:28,896 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 01.08.2025 | 08:30:04,077 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 01.08.2025 | 08:29:42,128 | 625 | 100,70 | |
| 625 | 100,70 | |||
| 625 | 100,70 | |||
| 01.08.2025 | 08:29:37,386 | 300 | 100,70 | |
| 175 | 100,70 | |||
| 100 | 100,70 | |||
| 25 | 100,70 | |||
| 300 | 100,70 | |||
| 01.08.2025 | 08:29:35,282 | 30 | 101,35 | |
| 30 | 101,35 | |||
| 10 | 101,35 | |||
| 20 | 101,35 | |||
| 01.08.2025 | 08:29:25,389 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 25 | 100,80 | |||
| 25 | 100,80 | |||
| 01.08.2025 | 08:28:43,172 | 100 | 101,15 | |
| 100 | 101,15 | |||
| 100 | 101,15 | |||
| 01.08.2025 | 08:28:07,742 | 800 | 100,95 | |
| 800 | 100,95 | |||
| 800 | 100,95 | |||
| 01.08.2025 | 08:27:57,329 | 500 | 101,00 | |
| 500 | 101,00 | |||
| 500 | 101,00 | |||
| 01.08.2025 | 08:27:29,890 | 200 | 100,95 | |
| 100 | 100,95 | |||
| 200 | 100,95 | |||
| 100 | 100,95 | |||
| 01.08.2025 | 08:25:40,454 | 575 | 101,35 | |
| 50 | 101,35 | |||
| 295 | 101,35 | |||
| 20 | 101,35 | |||
| 575 | 101,35 | |||
| 50 | 101,35 | |||
| 50 | 101,35 | |||
| 50 | 101,35 | |||
| 60 | 101,35 | |||
| 01.08.2025 | 08:24:41,644 | 425 | 100,50 | |
| 25 | 100,50 | |||
| 50 | 100,50 | |||
| 50 | 100,50 | |||
| 150 | 100,50 | |||
| 425 | 100,50 | |||
| 50 | 100,50 | |||
| 100 | 100,50 | |||
| 01.08.2025 | 08:24:35,658 | 300 | 100,45 | |
| 100 | 100,45 | |||
| 50 | 100,45 | |||
| 100 | 100,45 | |||
| 300 | 100,45 | |||
| 50 | 100,45 | |||
| 01.08.2025 | 08:23:47,401 | 5 | 100,10 | |
| 5 | 100,10 | |||
| 5 | 100,10 | |||
| 01.08.2025 | 08:23:28,995 | 300 | 100,10 | |
| 50 | 100,10 | |||
| 300 | 100,10 | |||
| 50 | 100,10 | |||
| 100 | 100,10 | |||
| 50 | 100,10 | |||
| 50 | 100,10 | |||
| 01.08.2025 | 08:22:53,345 | 100 | 100,20 | |
| 29 | 100,20 | |||
| 50 | 100,20 | |||
| 21 | 100,20 | |||
| 100 | 100,20 | |||
| 01.08.2025 | 08:21:40,351 | 100 | 100,20 | |
| 50 | 100,20 | |||
| 100 | 100,20 | |||
| 50 | 100,20 | |||
| 01.08.2025 | 08:21:17,708 | 3 | 100,50 | |
| 3 | 100,50 | |||
| 3 | 100,50 | |||
| 01.08.2025 | 08:20:22,805 | 3 | 100,50 | |
| 3 | 100,50 | |||
| 3 | 100,50 | |||
| 01.08.2025 | 08:20:14,237 | 3 | 100,50 | |
| 3 | 100,50 | |||
| 3 | 100,50 | |||
| 01.08.2025 | 08:20:01,066 | 100 | 100,20 | |
| 50 | 100,20 | |||
| 50 | 100,20 | |||
| 100 | 100,20 | |||
| 01.08.2025 | 08:19:24,457 | 10 | 100,50 | |
| 10 | 100,50 | |||
| 10 | 100,50 | |||
| 01.08.2025 | 08:19:18,552 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 01.08.2025 | 08:17:55,012 | 2 | 100,20 | |
| 2 | 100,20 | |||
| 2 | 100,20 | |||
| 01.08.2025 | 08:17:45,733 | 100 | 100,20 | |
| 100 | 100,20 | |||
| 25 | 100,20 | |||
| 25 | 100,20 | |||
| 50 | 100,20 | |||
| 01.08.2025 | 08:17:08,268 | 10 | 100,20 | |
| 10 | 100,20 | |||
| 10 | 100,20 | |||
| 01.08.2025 | 08:16:26,416 | 10 | 100,20 | |
| 10 | 100,20 | |||
| 10 | 100,20 | |||
| 01.08.2025 | 08:16:22,950 | 20 | 100,50 | |
| 20 | 100,50 | |||
| 20 | 100,50 | |||
| 01.08.2025 | 08:14:49,931 | 2 | 100,50 | |
| 2 | 100,50 | |||
| 2 | 100,50 | |||
| 01.08.2025 | 08:13:39,909 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 01.08.2025 | 08:13:37,406 | 18 | 100,20 | |
| 18 | 100,20 | |||
| 18 | 100,20 | |||
| 01.08.2025 | 08:12:46,854 | 70 | 100,50 | |
| 45 | 100,50 | |||
| 25 | 100,50 | |||
| 70 | 100,50 | |||
| 01.08.2025 | 08:12:44,227 | 400 | 100,20 | |
| 50 | 100,20 | |||
| 94 | 100,20 | |||
| 400 | 100,20 | |||
| 6 | 100,20 | |||
| 100 | 100,20 | |||
| 50 | 100,20 | |||
| 100 | 100,20 | |||
| 01.08.2025 | 08:12:11,839 | 87 | 100,25 | |
| 50 | 100,25 | |||
| 87 | 100,25 | |||
| 25 | 100,25 | |||
| 12 | 100,25 | |||
| 01.08.2025 | 08:11:13,335 | 3 | 100,25 | |
| 3 | 100,25 | |||
| 3 | 100,25 | |||
| 01.08.2025 | 08:10:54,403 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 01.08.2025 | 08:10:06,085 | 50 | 100,50 | |
| 50 | 100,50 | |||
| 50 | 100,50 | |||
| 01.08.2025 | 08:09:39,998 | 50 | 100,50 | |
| 50 | 100,50 | |||
| 50 | 100,50 | |||
| 01.08.2025 | 08:08:45,470 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 01.08.2025 | 08:08:13,387 | 50 | 100,45 | |
| 50 | 100,45 | |||
| 50 | 100,45 | |||
| 01.08.2025 | 08:07:49,162 | 250 | 100,50 | |
| 250 | 100,50 | |||
| 50 | 100,50 | |||
| 50 | 100,50 | |||
| 50 | 100,50 | |||
| 100 | 100,50 | |||
| 01.08.2025 | 08:07:32,895 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 01.08.2025 | 08:06:53,027 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 01.08.2025 | 08:06:21,721 | 140 | 100,15 | |
| 140 | 100,15 | |||
| 50 | 100,15 | |||
| 90 | 100,15 | |||
| 01.08.2025 | 08:06:14,621 | 100 | 100,50 | |
| 75 | 100,50 | |||
| 100 | 100,50 | |||
| 25 | 100,50 | |||
| 01.08.2025 | 08:06:06,642 | 1 | 100,15 | |
| 1 | 100,15 | |||
| 1 | 100,15 | |||
| 01.08.2025 | 08:06:00,052 | 50 | 100,15 | |
| 50 | 100,15 | |||
| 50 | 100,15 | |||
| 01.08.2025 | 08:05:08,791 | 10 | 100,10 | |
| 10 | 100,10 | |||
| 10 | 100,10 | |||
| 01.08.2025 | 08:04:41,174 | 50 | 100,10 | |
| 48 | 100,10 | |||
| 50 | 100,10 | |||
| 2 | 100,10 | |||
| 01.08.2025 | 08:04:11,750 | 3 | 100,10 | |
| 3 | 100,10 | |||
| 3 | 100,10 | |||
| 01.08.2025 | 08:03:56,453 | 2 | 100,50 | |
| 2 | 100,50 | |||
| 2 | 100,50 | |||
| 01.08.2025 | 08:03:23,237 | 111 | 100,10 | |
| 86 | 100,10 | |||
| 111 | 100,10 | |||
| 25 | 100,10 | |||
| 01.08.2025 | 08:02:15,986 | 18 | 100,50 | |
| 18 | 100,50 | |||
| 18 | 100,50 | |||
| 01.08.2025 | 08:02:00,524 | 2 | 100,50 | |
| 2 | 100,50 | |||
| 2 | 100,50 | |||
| 01.08.2025 | 08:00:32,549 | 3 | 100,10 | |
| 3 | 100,10 | |||
| 3 | 100,10 | |||
| 01.08.2025 | 08:00:25,414 | 95 | 100,50 | |
| 95 | 100,50 | |||
| 57 | 100,50 | |||
| 38 | 100,50 | |||
| 01.08.2025 | 08:00:19,775 | 23 | 100,50 | |
| 23 | 100,50 | |||
| 23 | 100,50 | |||
| 01.08.2025 | 08:00:18,460 | 27 | 100,10 | |
| 27 | 100,10 | |||
| 27 | 100,10 | |||
| 01.08.2025 | 08:00:16,049 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 01.08.2025 | 08:00:12,312 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 25 | 100,50 | |||
| 25 | 100,50 | |||
| 50 | 100,50 | |||
| 01.08.2025 | 07:59:52,261 | 130 | 100,10 | |
| 30 | 100,10 | |||
| 50 | 100,10 | |||
| 130 | 100,10 | |||
| 50 | 100,10 | |||
| 01.08.2025 | 07:59:24,990 | 25 | 100,10 | |
| 25 | 100,10 | |||
| 25 | 100,10 | |||
| 01.08.2025 | 07:57:48,856 | 25 | 100,10 | |
| 25 | 100,10 | |||
| 25 | 100,10 | |||
| 01.08.2025 | 07:57:16,214 | 3 | 100,50 | |
| 3 | 100,50 | |||
| 3 | 100,50 | |||
| 01.08.2025 | 07:56:04,074 | 199 | 100,10 | |
| 49 | 100,10 | |||
| 50 | 100,10 | |||
| 199 | 100,10 | |||
| 50 | 100,10 | |||
| 50 | 100,10 | |||
| 01.08.2025 | 07:54:43,936 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 01.08.2025 | 07:54:40,548 | 40 | 100,50 | |
| 40 | 100,50 | |||
| 40 | 100,50 | |||
| 01.08.2025 | 07:54:16,459 | 87 | 100,10 | |
| 50 | 100,10 | |||
| 37 | 100,10 | |||
| 87 | 100,10 | |||
| 01.08.2025 | 07:53:01,757 | 200 | 100,50 | |
| 200 | 100,50 | |||
| 200 | 100,50 | |||
| 01.08.2025 | 07:52:55,430 | 1 000 | 100,50 | |
| 1 000 | 100,50 | |||
| 1 000 | 100,50 | |||
| 01.08.2025 | 07:52:44,654 | 668 | 100,00 | |
| 11 | 100,00 | |||
| 100 | 100,00 | |||
| 3 | 100,00 | |||
| 4 | 100,00 | |||
| 30 | 100,00 | |||
| 85 | 100,00 | |||
| 668 | 100,00 | |||
| 14 | 100,00 | |||
| 46 | 100,00 | |||
| 60 | 100,00 | |||
| 250 | 100,00 | |||
| 35 | 100,00 | |||
| 20 | 100,00 | |||
| 10 | 100,00 | |||
| 01.08.2025 | 07:52:39,746 | 3 255 | 100,00 | |
| 250 | 100,00 | |||
| 80 | 100,00 | |||
| 25 | 100,00 | |||
| 300 | 100,00 | |||
| 80 | 100,00 | |||
| 5 | 100,00 | |||
| 400 | 100,00 | |||
| 50 | 100,00 | |||
| 10 | 100,00 | |||
| 255 | 100,00 | |||
| 3 000 | 100,00 | |||
| 24 | 100,00 | |||
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 500 | 100,00 | |||
| 94 | 100,00 | |||
| 3 | 100,00 | |||
| 24 | 100,00 | |||
| 350 | 100,00 | |||
| 500 | 100,00 | |||
| 20 | 100,00 | |||
| 100 | 100,00 | |||
| 20 | 100,00 | |||
| 20 | 100,00 | |||
| 20 | 100,00 | |||
| 2 | 100,00 | |||
| 10 | 100,00 | |||
| 2 | 100,00 | |||
| 49 | 100,00 | |||
| 77 | 100,00 | |||
| 90 | 100,00 | |||
| 50 | 100,00 | |||
| 01.08.2025 | 07:51:23,386 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 01.08.2025 | 07:51:09,295 | 3 | 100,50 | |
| 3 | 100,50 | |||
| 3 | 100,50 | |||
| 01.08.2025 | 07:50:52,795 | 100 | 100,60 | |
| 100 | 100,60 | |||
| 100 | 100,60 | |||
| 01.08.2025 | 07:49:39,666 | 51 | 100,50 | |
| 51 | 100,50 | |||
| 51 | 100,50 | |||
| 01.08.2025 | 07:49:39,489 | 62 | 100,50 | |
| 10 | 100,50 | |||
| 52 | 100,50 | |||
| 62 | 100,50 | |||
| 01.08.2025 | 07:49:39,387 | 406 | 100,50 | |
| 400 | 100,50 | |||
| 300 | 100,50 | |||
| 6 | 100,50 | |||
| 106 | 100,50 | |||
| 01.08.2025 | 07:49:39,340 | 560 | 100,60 | |
| 480 | 100,60 | |||
| 50 | 100,60 | |||
| 560 | 100,60 | |||
| 30 | 100,60 | |||
| 01.08.2025 | 07:48:53,299 | 20 | 100,95 | |
| 20 | 100,95 | |||
| 20 | 100,95 | |||
| 01.08.2025 | 07:48:47,874 | 50 | 100,65 | |
| 30 | 100,65 | |||
| 50 | 100,65 | |||
| 20 | 100,65 | |||
| 01.08.2025 | 07:48:36,366 | 160 | 100,75 | |
| 160 | 100,75 | |||
| 144 | 100,75 | |||
| 16 | 100,75 | |||
| 01.08.2025 | 07:45:25,610 | 110 | 100,80 | |
| 110 | 100,80 | |||
| 110 | 100,80 | |||
| 01.08.2025 | 07:44:55,259 | 10 | 100,80 | |
| 10 | 100,80 | |||
| 10 | 100,80 | |||
| 01.08.2025 | 07:43:20,379 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 01.08.2025 | 07:42:46,276 | 50 | 101,15 | |
| 50 | 101,15 | |||
| 50 | 101,15 | |||
| 01.08.2025 | 07:42:20,113 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 01.08.2025 | 07:41:43,997 | 150 | 100,80 | |
| 150 | 100,80 | |||
| 150 | 100,80 | |||
| 01.08.2025 | 07:41:22,292 | 150 | 100,80 | |
| 20 | 100,80 | |||
| 130 | 100,80 | |||
| 150 | 100,80 | |||
| 01.08.2025 | 07:39:44,915 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 01.08.2025 | 07:39:37,284 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 01.08.2025 | 07:39:33,688 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 01.08.2025 | 07:38:15,617 | 36 | 100,75 | |
| 36 | 100,75 | |||
| 36 | 100,75 | |||
| 01.08.2025 | 07:36:02,632 | 250 | 100,75 | |
| 3 | 100,75 | |||
| 100 | 100,75 | |||
| 150 | 100,75 | |||
| 222 | 100,75 | |||
| 25 | 100,75 | |||
| 01.08.2025 | 07:36:02,597 | 50 | 100,75 | |
| 50 | 100,75 | |||
| 40 | 100,75 | |||
| 10 | 100,75 | |||
| 01.08.2025 | 07:35:58,887 | 703 | 101,00 | |
| 100 | 101,00 | |||
| 80 | 101,00 | |||
| 50 | 101,00 | |||
| 60 | 101,00 | |||
| 10 | 101,00 | |||
| 3 | 101,00 | |||
| 400 | 101,00 | |||
| 703 | 101,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00