Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6105
4890
1887,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2025 | 14:47:27,279 | 2 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 29.05.2025 | 14:47:22,110 | 8 | 1 882,00 | |
| 8 | 1 882,00 | |||
| 8 | 1 882,00 | |||
| 29.05.2025 | 14:47:19,153 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 29.05.2025 | 14:47:14,467 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 29.05.2025 | 14:47:13,005 | 10 | 1 882,50 | |
| 10 | 1 882,50 | |||
| 10 | 1 882,50 | |||
| 29.05.2025 | 14:46:57,866 | 4 | 1 885,00 | |
| 4 | 1 885,00 | |||
| 4 | 1 885,00 | |||
| 29.05.2025 | 14:46:55,141 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 14:46:33,145 | 26 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 22 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 26 | 1 888,50 | |||
| 29.05.2025 | 14:45:57,456 | 20 | 1 887,50 | |
| 20 | 1 887,50 | |||
| 20 | 1 887,50 | |||
| 29.05.2025 | 14:45:40,959 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 29.05.2025 | 14:45:40,923 | 5 | 1 887,50 | |
| 5 | 1 887,50 | |||
| 5 | 1 887,50 | |||
| 29.05.2025 | 14:45:40,562 | 6 | 1 888,50 | |
| 6 | 1 888,50 | |||
| 6 | 1 888,50 | |||
| 29.05.2025 | 14:45:40,074 | 3 | 1 887,50 | |
| 3 | 1 887,50 | |||
| 3 | 1 887,50 | |||
| 29.05.2025 | 14:45:33,241 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 29.05.2025 | 14:45:32,357 | 10 | 1 888,00 | |
| 10 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 29.05.2025 | 14:45:19,234 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 29.05.2025 | 14:45:19,000 | 3 | 1 887,00 | |
| 3 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 29.05.2025 | 14:45:18,631 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 14:45:18,539 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 29.05.2025 | 14:45:17,137 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 29.05.2025 | 14:45:16,204 | 11 | 1 888,00 | |
| 11 | 1 888,00 | |||
| 11 | 1 888,00 | |||
| 29.05.2025 | 14:45:01,336 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 29.05.2025 | 14:44:57,250 | 2 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 29.05.2025 | 14:44:50,332 | 12 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 7 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 10 | 1 885,50 | |||
| 29.05.2025 | 14:43:54,713 | 40 | 1 885,50 | |
| 40 | 1 885,50 | |||
| 40 | 1 885,50 | |||
| 29.05.2025 | 14:43:49,576 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 14:43:43,779 | 2 | 1 885,00 | |
| 2 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 29.05.2025 | 14:43:43,067 | 2 | 1 885,00 | |
| 2 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 29.05.2025 | 14:43:36,031 | 4 | 1 883,50 | |
| 4 | 1 883,50 | |||
| 4 | 1 883,50 | |||
| 29.05.2025 | 14:43:32,748 | 2 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 29.05.2025 | 14:43:27,848 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 29.05.2025 | 14:43:19,696 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 29.05.2025 | 14:43:17,753 | 5 | 1 883,00 | |
| 5 | 1 883,00 | |||
| 5 | 1 883,00 | |||
| 29.05.2025 | 14:43:17,687 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 29.05.2025 | 14:43:14,979 | 6 | 1 883,00 | |
| 6 | 1 883,00 | |||
| 6 | 1 883,00 | |||
| 29.05.2025 | 14:43:08,753 | 30 | 1 882,50 | |
| 30 | 1 882,50 | |||
| 30 | 1 882,50 | |||
| 29.05.2025 | 14:43:08,541 | 3 | 1 882,50 | |
| 3 | 1 882,50 | |||
| 3 | 1 882,50 | |||
| 29.05.2025 | 14:42:56,223 | 2 | 1 881,00 | |
| 2 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 29.05.2025 | 14:42:51,212 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 29.05.2025 | 14:42:51,168 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 29.05.2025 | 14:42:50,631 | 12 | 1 880,50 | |
| 12 | 1 880,50 | |||
| 10 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 29.05.2025 | 14:42:50,513 | 2 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 29.05.2025 | 14:42:50,445 | 4 | 1 880,50 | |
| 4 | 1 880,50 | |||
| 4 | 1 880,50 | |||
| 29.05.2025 | 14:42:50,051 | 5 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 5 | 1 880,50 | |||
| 29.05.2025 | 14:42:44,018 | 4 | 1 882,00 | |
| 4 | 1 882,00 | |||
| 4 | 1 882,00 | |||
| 29.05.2025 | 14:42:39,143 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 29.05.2025 | 14:42:38,164 | 2 | 1 881,50 | |
| 2 | 1 881,50 | |||
| 2 | 1 881,50 | |||
| 29.05.2025 | 14:42:31,702 | 123 | 1 882,00 | |
| 10 | 1 882,00 | |||
| 5 | 1 882,00 | |||
| 117 | 1 882,00 | |||
| 6 | 1 882,00 | |||
| 107 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 29.05.2025 | 14:42:27,308 | 40 | 1 882,00 | |
| 40 | 1 882,00 | |||
| 40 | 1 882,00 | |||
| 29.05.2025 | 14:42:13,489 | 40 | 1 882,00 | |
| 40 | 1 882,00 | |||
| 40 | 1 882,00 | |||
| 29.05.2025 | 14:42:12,869 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 29.05.2025 | 14:42:08,771 | 3 | 1 882,00 | |
| 3 | 1 882,00 | |||
| 3 | 1 882,00 | |||
| 29.05.2025 | 14:42:07,291 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 29.05.2025 | 14:42:02,601 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 29.05.2025 | 14:42:01,992 | 30 | 1 882,50 | |
| 30 | 1 882,50 | |||
| 30 | 1 882,50 | |||
| 29.05.2025 | 14:41:48,925 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 29.05.2025 | 14:41:47,118 | 2 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 29.05.2025 | 14:41:46,004 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 29.05.2025 | 14:41:30,949 | 4 | 1 883,00 | |
| 4 | 1 883,00 | |||
| 4 | 1 883,00 | |||
| 29.05.2025 | 14:41:25,081 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 29.05.2025 | 14:41:05,866 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 29.05.2025 | 14:41:02,521 | 15 | 1 882,50 | |
| 15 | 1 882,50 | |||
| 15 | 1 882,50 | |||
| 29.05.2025 | 14:40:54,386 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 29.05.2025 | 14:40:48,362 | 10 | 1 882,50 | |
| 10 | 1 882,50 | |||
| 10 | 1 882,50 | |||
| 29.05.2025 | 14:40:47,719 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 29.05.2025 | 14:40:40,499 | 2 | 1 882,00 | |
| 2 | 1 882,00 | |||
| 2 | 1 882,00 | |||
| 29.05.2025 | 14:40:33,242 | 6 | 1 882,00 | |
| 6 | 1 882,00 | |||
| 6 | 1 882,00 | |||
| 29.05.2025 | 14:40:11,625 | 40 | 1 882,00 | |
| 40 | 1 882,00 | |||
| 40 | 1 882,00 | |||
| 29.05.2025 | 14:39:59,241 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 29.05.2025 | 14:39:54,208 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 29.05.2025 | 14:39:54,066 | 40 | 1 882,50 | |
| 40 | 1 882,50 | |||
| 40 | 1 882,50 | |||
| 29.05.2025 | 14:39:53,806 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 29.05.2025 | 14:39:48,475 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 29.05.2025 | 14:39:35,004 | 20 | 1 882,50 | |
| 20 | 1 882,50 | |||
| 20 | 1 882,50 | |||
| 29.05.2025 | 14:39:33,783 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 29.05.2025 | 14:39:12,639 | 6 | 1 882,50 | |
| 6 | 1 882,50 | |||
| 6 | 1 882,50 | |||
| 29.05.2025 | 14:39:08,878 | 2 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 29.05.2025 | 14:39:02,977 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 29.05.2025 | 14:38:54,250 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 29.05.2025 | 14:38:32,809 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 29.05.2025 | 14:38:11,586 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 29.05.2025 | 14:37:57,368 | 21 | 1 883,50 | |
| 21 | 1 883,50 | |||
| 21 | 1 883,50 | |||
| 29.05.2025 | 14:37:36,421 | 3 | 1 884,00 | |
| 3 | 1 884,00 | |||
| 3 | 1 884,00 | |||
| 29.05.2025 | 14:37:23,903 | 5 | 1 883,00 | |
| 5 | 1 883,00 | |||
| 5 | 1 883,00 | |||
| 29.05.2025 | 14:37:20,709 | 10 | 1 882,50 | |
| 10 | 1 882,50 | |||
| 10 | 1 882,50 | |||
| 29.05.2025 | 14:37:20,546 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 29.05.2025 | 14:36:50,660 | 20 | 1 885,00 | |
| 20 | 1 885,00 | |||
| 20 | 1 885,00 | |||
| 29.05.2025 | 14:36:45,049 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 29.05.2025 | 14:36:42,421 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 14:36:27,828 | 5 | 1 885,50 | |
| 5 | 1 885,50 | |||
| 5 | 1 885,50 | |||
| 29.05.2025 | 14:36:27,094 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 14:36:23,977 | 3 | 1 885,00 | |
| 3 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 29.05.2025 | 14:36:03,018 | 2 | 1 885,00 | |
| 2 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 29.05.2025 | 14:35:43,226 | 7 | 1 884,50 | |
| 7 | 1 884,50 | |||
| 7 | 1 884,50 | |||
| 29.05.2025 | 14:35:38,037 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 14:35:30,750 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 14:35:29,240 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 14:34:50,075 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 29.05.2025 | 14:34:46,490 | 15 | 1 884,00 | |
| 15 | 1 884,00 | |||
| 15 | 1 884,00 | |||
| 29.05.2025 | 14:34:31,058 | 2 | 1 885,00 | |
| 2 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 29.05.2025 | 14:34:13,801 | 20 | 1 885,00 | |
| 20 | 1 885,00 | |||
| 20 | 1 885,00 | |||
| 29.05.2025 | 14:34:04,610 | 2 | 1 885,00 | |
| 2 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 29.05.2025 | 14:33:52,787 | 2 | 1 884,00 | |
| 2 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 29.05.2025 | 14:33:48,813 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 14:33:41,205 | 20 | 1 884,50 | |
| 20 | 1 884,50 | |||
| 20 | 1 884,50 | |||
| 29.05.2025 | 14:33:22,318 | 5 | 1 885,00 | |
| 5 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 29.05.2025 | 14:33:16,960 | 3 | 1 885,00 | |
| 3 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 29.05.2025 | 14:33:03,357 | 12 | 1 885,50 | |
| 12 | 1 885,50 | |||
| 12 | 1 885,50 | |||
| 29.05.2025 | 14:33:00,557 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 29.05.2025 | 14:32:57,060 | 2 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 29.05.2025 | 14:32:47,479 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 14:32:43,759 | 10 | 1 885,50 | |
| 10 | 1 885,50 | |||
| 10 | 1 885,50 | |||
| 29.05.2025 | 14:32:41,682 | 10 | 1 884,50 | |
| 10 | 1 884,50 | |||
| 10 | 1 884,50 | |||
| 29.05.2025 | 14:32:28,096 | 5 | 1 885,00 | |
| 5 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 29.05.2025 | 14:32:26,124 | 6 | 1 884,00 | |
| 6 | 1 884,00 | |||
| 6 | 1 884,00 | |||
| 29.05.2025 | 14:32:23,412 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 29.05.2025 | 14:32:20,813 | 3 | 1 884,00 | |
| 3 | 1 884,00 | |||
| 3 | 1 884,00 | |||
| 29.05.2025 | 14:32:11,020 | 5 | 1 883,00 | |
| 5 | 1 883,00 | |||
| 5 | 1 883,00 | |||
| 29.05.2025 | 14:32:10,115 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 29.05.2025 | 14:32:09,214 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 29.05.2025 | 14:32:06,105 | 10 | 1 883,00 | |
| 10 | 1 883,00 | |||
| 10 | 1 883,00 | |||
| 29.05.2025 | 14:32:01,483 | 12 | 1 883,00 | |
| 12 | 1 883,00 | |||
| 12 | 1 883,00 | |||
| 29.05.2025 | 14:31:52,302 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 29.05.2025 | 14:31:43,646 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 29.05.2025 | 14:31:32,902 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 29.05.2025 | 14:31:32,254 | 7 | 1 884,50 | |
| 7 | 1 884,50 | |||
| 7 | 1 884,50 | |||
| 29.05.2025 | 14:31:21,679 | 11 | 1 885,00 | |
| 4 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 9 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 29.05.2025 | 14:30:26,284 | 22 | 1 884,50 | |
| 22 | 1 884,50 | |||
| 22 | 1 884,50 | |||
| 29.05.2025 | 14:30:18,997 | 50 | 1 882,00 | |
| 50 | 1 882,00 | |||
| 49 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 29.05.2025 | 14:30:06,643 | 6 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 6 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 3 | 1 883,50 | |||
| 29.05.2025 | 14:29:54,716 | 40 | 1 883,50 | |
| 40 | 1 883,50 | |||
| 40 | 1 883,50 | |||
| 29.05.2025 | 14:29:36,300 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 29.05.2025 | 14:29:34,287 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 29.05.2025 | 14:29:26,730 | 14 | 1 883,50 | |
| 14 | 1 883,50 | |||
| 14 | 1 883,50 | |||
| 29.05.2025 | 14:28:51,510 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 14:28:44,807 | 9 | 1 884,50 | |
| 9 | 1 884,50 | |||
| 9 | 1 884,50 | |||
| 29.05.2025 | 14:28:42,320 | 16 | 1 886,00 | |
| 16 | 1 886,00 | |||
| 16 | 1 886,00 | |||
| 29.05.2025 | 14:28:37,106 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 29.05.2025 | 14:28:34,094 | 6 | 1 885,00 | |
| 6 | 1 885,00 | |||
| 6 | 1 885,00 | |||
| 29.05.2025 | 14:28:33,831 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 29.05.2025 | 14:28:33,686 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 29.05.2025 | 14:28:19,298 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 14:28:05,104 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 14:27:54,642 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 14:27:34,583 | 4 | 1 884,50 | |
| 4 | 1 884,50 | |||
| 4 | 1 884,50 | |||
| 29.05.2025 | 14:27:14,112 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 29.05.2025 | 14:27:11,259 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 14:27:04,817 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 14:27:03,927 | 2 | 1 885,50 | |
| 2 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 29.05.2025 | 14:26:52,036 | 3 | 1 886,00 | |
| 3 | 1 886,00 | |||
| 3 | 1 886,00 | |||
| 29.05.2025 | 14:26:41,607 | 36 | 1 883,50 | |
| 36 | 1 883,50 | |||
| 36 | 1 883,50 | |||
| 29.05.2025 | 14:26:27,991 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 29.05.2025 | 14:26:13,612 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 29.05.2025 | 14:26:01,425 | 12 | 1 885,00 | |
| 12 | 1 885,00 | |||
| 12 | 1 885,00 | |||
| 29.05.2025 | 14:25:42,708 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 14:25:32,969 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 29.05.2025 | 14:25:29,315 | 2 | 1 884,00 | |
| 2 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 29.05.2025 | 14:25:22,372 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 29.05.2025 | 14:25:20,380 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 29.05.2025 | 14:25:07,068 | 4 | 1 885,00 | |
| 4 | 1 885,00 | |||
| 4 | 1 885,00 | |||
| 29.05.2025 | 14:24:58,313 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 29.05.2025 | 14:24:52,376 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 29.05.2025 | 14:24:46,307 | 20 | 1 885,00 | |
| 20 | 1 885,00 | |||
| 20 | 1 885,00 | |||
| 29.05.2025 | 14:24:35,309 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 29.05.2025 | 14:24:26,032 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 29.05.2025 | 14:24:23,268 | 22 | 1 883,00 | |
| 22 | 1 883,00 | |||
| 22 | 1 883,00 | |||
| 29.05.2025 | 14:24:11,544 | 40 | 1 884,00 | |
| 40 | 1 884,00 | |||
| 40 | 1 884,00 | |||
| 29.05.2025 | 14:24:02,900 | 25 | 1 884,50 | |
| 25 | 1 884,50 | |||
| 25 | 1 884,50 | |||
| 29.05.2025 | 14:23:59,970 | 16 | 1 885,00 | |
| 16 | 1 885,00 | |||
| 16 | 1 885,00 | |||
| 29.05.2025 | 14:23:48,973 | 7 | 1 885,00 | |
| 7 | 1 885,00 | |||
| 7 | 1 885,00 | |||
| 29.05.2025 | 14:23:46,566 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 29.05.2025 | 14:23:45,850 | 6 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 6 | 1 885,00 | |||
| 29.05.2025 | 14:23:45,829 | 36 | 1 885,00 | |
| 36 | 1 885,00 | |||
| 20 | 1 885,00 | |||
| 15 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 29.05.2025 | 14:23:43,744 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 14:23:31,264 | 3 | 1 885,50 | |
| 3 | 1 885,50 | |||
| 3 | 1 885,50 | |||
| 29.05.2025 | 14:23:23,986 | 10 | 1 886,00 | |
| 10 | 1 886,00 | |||
| 10 | 1 886,00 | |||
| 29.05.2025 | 14:23:21,558 | 2 | 1 886,00 | |
| 2 | 1 886,00 | |||
| 2 | 1 886,00 | |||
| 29.05.2025 | 14:23:19,448 | 7 | 1 886,00 | |
| 7 | 1 886,00 | |||
| 7 | 1 886,00 | |||
| 29.05.2025 | 14:23:19,178 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 14:23:17,967 | 3 | 1 886,00 | |
| 3 | 1 886,00 | |||
| 3 | 1 886,00 | |||
| 29.05.2025 | 14:23:10,295 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 29.05.2025 | 14:22:48,032 | 17 | 1 886,00 | |
| 17 | 1 886,00 | |||
| 17 | 1 886,00 | |||
| 29.05.2025 | 14:22:41,684 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 29.05.2025 | 14:22:39,227 | 3 | 1 885,50 | |
| 3 | 1 885,50 | |||
| 3 | 1 885,50 | |||
| 29.05.2025 | 14:22:34,399 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 29.05.2025 | 14:22:12,046 | 3 | 1 890,00 | |
| 3 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 29.05.2025 | 14:22:03,872 | 4 | 1 888,50 | |
| 4 | 1 888,50 | |||
| 4 | 1 888,50 | |||
| 29.05.2025 | 14:21:36,458 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 29.05.2025 | 14:21:24,754 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 29.05.2025 | 14:21:16,598 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 29.05.2025 | 14:20:57,278 | 4 | 1 889,00 | |
| 4 | 1 889,00 | |||
| 4 | 1 889,00 | |||
| 29.05.2025 | 14:20:53,957 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 29.05.2025 | 14:20:29,201 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 29.05.2025 | 14:20:16,938 | 6 | 1 889,00 | |
| 6 | 1 889,00 | |||
| 6 | 1 889,00 | |||
| 29.05.2025 | 14:20:15,752 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 29.05.2025 | 14:19:48,879 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 29.05.2025 | 14:19:28,424 | 37 | 1 887,00 | |
| 36 | 1 887,00 | |||
| 37 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 14:19:27,767 | 44 | 1 887,00 | |
| 40 | 1 887,00 | |||
| 4 | 1 887,00 | |||
| 44 | 1 887,00 | |||
| 29.05.2025 | 14:19:12,452 | 20 | 1 887,00 | |
| 20 | 1 887,00 | |||
| 20 | 1 887,00 | |||
| 29.05.2025 | 14:19:00,156 | 19 | 1 888,00 | |
| 19 | 1 888,00 | |||
| 19 | 1 888,00 | |||
| 29.05.2025 | 14:18:58,983 | 40 | 1 888,00 | |
| 9 | 1 888,00 | |||
| 40 | 1 888,00 | |||
| 31 | 1 888,00 | |||
| 29.05.2025 | 14:18:57,266 | 40 | 1 888,00 | |
| 40 | 1 888,00 | |||
| 40 | 1 888,00 | |||
| 29.05.2025 | 14:18:51,604 | 40 | 1 888,00 | |
| 40 | 1 888,00 | |||
| 40 | 1 888,00 | |||
| 29.05.2025 | 14:18:22,453 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 29.05.2025 | 14:18:13,559 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 29.05.2025 | 14:18:08,230 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 29.05.2025 | 14:18:01,683 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 29.05.2025 | 14:17:55,550 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 29.05.2025 | 14:17:53,130 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 29.05.2025 | 14:17:47,998 | 2 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 29.05.2025 | 14:17:44,612 | 4 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 29.05.2025 | 14:17:28,458 | 20 | 1 888,50 | |
| 20 | 1 888,50 | |||
| 20 | 1 888,50 | |||
| 29.05.2025 | 14:17:24,436 | 4 | 1 888,50 | |
| 4 | 1 888,50 | |||
| 4 | 1 888,50 | |||
| 29.05.2025 | 14:17:18,715 | 20 | 1 888,50 | |
| 20 | 1 888,50 | |||
| 20 | 1 888,50 | |||
| 29.05.2025 | 14:17:02,514 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 29.05.2025 | 14:16:47,103 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 29.05.2025 | 14:16:37,744 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 29.05.2025 | 14:16:37,247 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 29.05.2025 | 14:16:28,703 | 20 | 1 889,00 | |
| 20 | 1 889,00 | |||
| 20 | 1 889,00 | |||
| 29.05.2025 | 14:16:22,733 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 29.05.2025 | 14:16:16,593 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 29.05.2025 | 14:16:13,796 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 29.05.2025 | 14:16:06,734 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 29.05.2025 | 14:15:45,220 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 29.05.2025 | 14:15:31,345 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 29.05.2025 | 14:15:25,367 | 6 | 1 888,00 | |
| 6 | 1 888,00 | |||
| 6 | 1 888,00 | |||
| 29.05.2025 | 14:15:22,648 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 29.05.2025 | 14:15:07,151 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 29.05.2025 | 14:15:04,731 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 29.05.2025 | 14:14:57,048 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 29.05.2025 | 14:14:56,279 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 29.05.2025 | 14:14:22,251 | 2 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 29.05.2025 | 14:14:17,084 | 30 | 1 888,00 | |
| 30 | 1 888,00 | |||
| 30 | 1 888,00 | |||
| 29.05.2025 | 14:14:05,544 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 29.05.2025 | 14:13:18,545 | 38 | 1 886,00 | |
| 38 | 1 886,00 | |||
| 10 | 1 886,00 | |||
| 28 | 1 886,00 | |||
| 29.05.2025 | 14:12:52,971 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 29.05.2025 | 14:12:35,359 | 3 | 1 890,50 | |
| 3 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 29.05.2025 | 14:12:30,628 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 29.05.2025 | 14:11:57,509 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 29.05.2025 | 14:11:30,492 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 29.05.2025 | 14:11:29,633 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 29.05.2025 | 14:11:25,345 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 29.05.2025 | 14:11:19,315 | 2 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 29.05.2025 | 14:10:32,371 | 20 | 1 889,00 | |
| 20 | 1 889,00 | |||
| 20 | 1 889,00 | |||
| 29.05.2025 | 14:10:27,207 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 29.05.2025 | 14:10:23,285 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 29.05.2025 | 14:10:15,931 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 29.05.2025 | 14:10:15,124 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 29.05.2025 | 14:10:07,773 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 29.05.2025 | 14:09:57,482 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 29.05.2025 | 14:09:53,180 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 29.05.2025 | 14:09:47,081 | 2 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 29.05.2025 | 14:09:41,364 | 8 | 1 888,50 | |
| 8 | 1 888,50 | |||
| 8 | 1 888,50 | |||
| 29.05.2025 | 14:09:37,581 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 14:09:28,717 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 29.05.2025 | 14:08:57,150 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 29.05.2025 | 14:08:57,092 | 6 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 29.05.2025 | 14:08:09,592 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 29.05.2025 | 14:08:07,379 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 29.05.2025 | 14:08:03,551 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 29.05.2025 | 14:08:00,640 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 29.05.2025 | 14:07:51,886 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 29.05.2025 | 14:07:43,163 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 29.05.2025 | 14:07:38,099 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 29.05.2025 | 14:07:30,012 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 29.05.2025 | 14:07:19,871 | 5 | 1 887,50 | |
| 5 | 1 887,50 | |||
| 5 | 1 887,50 | |||
| 29.05.2025 | 14:07:04,150 | 6 | 1 888,00 | |
| 3 | 1 888,00 | |||
| 6 | 1 888,00 | |||
| 3 | 1 888,00 | |||
| 29.05.2025 | 14:06:45,583 | 52 | 1 888,00 | |
| 6 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 40 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 25 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 29.05.2025 | 14:06:45,082 | 17 | 1 889,00 | |
| 17 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 12 | 1 889,00 | |||
| 29.05.2025 | 14:06:29,343 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 29.05.2025 | 14:06:27,622 | 5 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 29.05.2025 | 14:06:06,909 | 23 | 1 890,50 | |
| 20 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 16 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 4 | 1 890,50 | |||
| 29.05.2025 | 14:05:09,396 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 29.05.2025 | 14:04:52,777 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 29.05.2025 | 14:04:51,170 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 29.05.2025 | 14:04:40,898 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 29.05.2025 | 14:04:22,696 | 2 | 1 895,00 | |
| 2 | 1 895,00 | |||
| 2 | 1 895,00 | |||
| 29.05.2025 | 14:04:16,145 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 29.05.2025 | 14:04:11,355 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 29.05.2025 | 14:04:07,792 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 29.05.2025 | 14:04:00,346 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 29.05.2025 | 14:03:43,038 | 4 | 1 895,00 | |
| 4 | 1 895,00 | |||
| 4 | 1 895,00 | |||
| 29.05.2025 | 14:03:32,870 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 29.05.2025 | 14:03:30,264 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 29.05.2025 | 14:03:18,908 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 29.05.2025 | 14:02:58,105 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 29.05.2025 | 14:02:36,034 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 29.05.2025 | 14:02:34,622 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 29.05.2025 | 14:02:28,911 | 16 | 1 895,00 | |
| 6 | 1 895,00 | |||
| 10 | 1 895,00 | |||
| 16 | 1 895,00 | |||
| 29.05.2025 | 14:02:15,259 | 3 | 1 895,50 | |
| 3 | 1 895,50 | |||
| 3 | 1 895,50 | |||
| 29.05.2025 | 14:02:09,267 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 29.05.2025 | 14:02:07,366 | 5 | 1 895,50 | |
| 4 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 5 | 1 895,50 | |||
| 29.05.2025 | 14:01:52,901 | 3 | 1 895,00 | |
| 3 | 1 895,00 | |||
| 3 | 1 895,00 | |||
| 29.05.2025 | 14:01:52,259 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 29.05.2025 | 14:01:50,915 | 10 | 1 894,50 | |
| 10 | 1 894,50 | |||
| 10 | 1 894,50 | |||
| 29.05.2025 | 14:01:43,913 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 29.05.2025 | 14:01:32,947 | 7 | 1 894,50 | |
| 7 | 1 894,50 | |||
| 7 | 1 894,50 | |||
| 29.05.2025 | 14:01:30,052 | 10 | 1 894,00 | |
| 10 | 1 894,00 | |||
| 10 | 1 894,00 | |||
| 29.05.2025 | 14:01:12,371 | 25 | 1 894,00 | |
| 25 | 1 894,00 | |||
| 25 | 1 894,00 | |||
| 29.05.2025 | 14:00:59,606 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 29.05.2025 | 14:00:58,946 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 29.05.2025 | 14:00:42,528 | 5 | 1 894,00 | |
| 5 | 1 894,00 | |||
| 5 | 1 894,00 | |||
| 29.05.2025 | 14:00:41,143 | 25 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 25 | 1 894,00 | |||
| 20 | 1 894,00 | |||
| 4 | 1 894,00 | |||
| 29.05.2025 | 14:00:14,588 | 20 | 1 893,00 | |
| 20 | 1 893,00 | |||
| 20 | 1 893,00 | |||
| 29.05.2025 | 14:00:09,932 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 29.05.2025 | 14:00:05,498 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 29.05.2025 | 13:59:51,202 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 29.05.2025 | 13:59:30,583 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 29.05.2025 | 13:59:30,105 | 2 | 1 893,50 | |
| 2 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 29.05.2025 | 13:59:27,852 | 20 | 1 893,50 | |
| 20 | 1 893,50 | |||
| 20 | 1 893,50 | |||
| 29.05.2025 | 13:59:24,827 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 29.05.2025 | 13:59:23,096 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 29.05.2025 | 13:59:20,406 | 2 | 1 894,00 | |
| 2 | 1 894,00 | |||
| 2 | 1 894,00 | |||
| 29.05.2025 | 13:59:17,684 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 20:00:00
Letzte Aktualisierung:
29.05.2025 @ 20:00:00