Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2747
1730
1660,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 11:40:52,114 | 4 | 1 660,50 | |
| 4 | 1 660,50 | |||
| 4 | 1 660,50 | |||
| 08.05.2025 | 11:40:40,597 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 08.05.2025 | 11:40:39,971 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 08.05.2025 | 11:40:34,105 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 11:40:21,568 | 6 | 1 661,00 | |
| 6 | 1 661,00 | |||
| 6 | 1 661,00 | |||
| 08.05.2025 | 11:40:11,242 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 08.05.2025 | 11:40:00,273 | 103 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 80 | 1 661,00 | |||
| 23 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 100 | 1 661,00 | |||
| 08.05.2025 | 11:39:30,371 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 11:39:24,579 | 4 | 1 661,50 | |
| 4 | 1 661,50 | |||
| 4 | 1 661,50 | |||
| 08.05.2025 | 11:39:04,364 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 11:38:55,542 | 11 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 9 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 11:38:50,179 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 08.05.2025 | 11:38:42,270 | 5 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 4 | 1 661,00 | |||
| 08.05.2025 | 11:38:18,058 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 08.05.2025 | 11:38:03,500 | 15 | 1 661,50 | |
| 15 | 1 661,50 | |||
| 15 | 1 661,50 | |||
| 08.05.2025 | 11:37:58,035 | 270 | 1 661,00 | |
| 270 | 1 661,00 | |||
| 270 | 1 661,00 | |||
| 08.05.2025 | 11:37:54,320 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 08.05.2025 | 11:37:53,643 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 08.05.2025 | 11:37:52,691 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 08.05.2025 | 11:37:52,084 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 08.05.2025 | 11:37:51,229 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 08.05.2025 | 11:37:39,713 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 08.05.2025 | 11:37:24,311 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 11:37:22,794 | 5 | 1 661,50 | |
| 5 | 1 661,50 | |||
| 5 | 1 661,50 | |||
| 08.05.2025 | 11:37:18,863 | 10 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 08.05.2025 | 11:36:37,077 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 08.05.2025 | 11:36:22,712 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 11:36:14,264 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 11:36:09,223 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 11:35:57,937 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 11:35:35,428 | 2 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 08.05.2025 | 11:35:22,219 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 11:35:20,787 | 7 | 1 661,00 | |
| 4 | 1 661,00 | |||
| 7 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 08.05.2025 | 11:35:20,629 | 177 | 1 661,00 | |
| 44 | 1 661,00 | |||
| 176 | 1 661,00 | |||
| 107 | 1 661,00 | |||
| 26 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 11:34:08,020 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 11:33:47,355 | 2 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 08.05.2025 | 11:33:47,180 | 22 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 22 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 11:33:32,985 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 11:33:24,866 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 11:33:23,358 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 11:33:22,156 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 11:33:21,549 | 6 | 1 661,50 | |
| 6 | 1 661,50 | |||
| 6 | 1 661,50 | |||
| 08.05.2025 | 11:33:05,970 | 20 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 6 | 1 662,00 | |||
| 14 | 1 662,00 | |||
| 08.05.2025 | 11:33:05,828 | 20 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 08.05.2025 | 11:33:05,637 | 20 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 08.05.2025 | 11:33:05,486 | 25 | 1 662,00 | |
| 13 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 08.05.2025 | 11:32:39,188 | 20 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 08.05.2025 | 11:32:38,920 | 7 | 1 662,00 | |
| 7 | 1 662,00 | |||
| 7 | 1 662,00 | |||
| 08.05.2025 | 11:32:36,223 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 08.05.2025 | 11:32:35,924 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 08.05.2025 | 11:32:34,965 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 11:32:32,955 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 11:32:28,536 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 11:32:23,459 | 11 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 8 | 1 661,00 | |||
| 11 | 1 661,00 | |||
| 08.05.2025 | 11:31:56,838 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 11:31:49,253 | 12 | 1 661,00 | |
| 7 | 1 661,00 | |||
| 12 | 1 661,00 | |||
| 5 | 1 661,00 | |||
| 08.05.2025 | 11:31:49,120 | 2 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 08.05.2025 | 11:31:27,235 | 214 | 1 660,00 | |
| 5 | 1 660,00 | |||
| 14 | 1 660,00 | |||
| 7 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 33 | 1 660,00 | |||
| 214 | 1 660,00 | |||
| 36 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 08.05.2025 | 11:31:20,774 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 19 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 11:31:20,625 | 31 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 30 | 1 658,00 | |||
| 28 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 11:30:32,904 | 10 | 1 657,50 | |
| 10 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 08.05.2025 | 11:30:22,857 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 11:30:22,253 | 4 | 1 657,00 | |
| 4 | 1 657,00 | |||
| 4 | 1 657,00 | |||
| 08.05.2025 | 11:30:18,680 | 19 | 1 657,50 | |
| 19 | 1 657,50 | |||
| 19 | 1 657,50 | |||
| 08.05.2025 | 11:30:15,416 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 11:30:00,426 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 11:29:58,357 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 11:29:55,817 | 3 | 1 657,50 | |
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 08.05.2025 | 11:29:49,767 | 18 | 1 657,00 | |
| 18 | 1 657,00 | |||
| 18 | 1 657,00 | |||
| 08.05.2025 | 11:29:42,205 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 11:29:39,260 | 20 | 1 657,50 | |
| 20 | 1 657,50 | |||
| 18 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 08.05.2025 | 11:29:25,910 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 11:29:20,292 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 08.05.2025 | 11:29:18,110 | 20 | 1 657,00 | |
| 20 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 08.05.2025 | 11:29:13,309 | 3 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 08.05.2025 | 11:28:45,872 | 20 | 1 656,50 | |
| 20 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 08.05.2025 | 11:28:41,771 | 21 | 1 656,50 | |
| 5 | 1 656,50 | |||
| 16 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 08.05.2025 | 11:28:25,235 | 20 | 1 656,50 | |
| 20 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 08.05.2025 | 11:27:32,043 | 20 | 1 657,50 | |
| 20 | 1 657,50 | |||
| 20 | 1 657,50 | |||
| 08.05.2025 | 11:27:24,068 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 11:27:20,359 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 11:27:07,807 | 20 | 1 656,50 | |
| 20 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 08.05.2025 | 11:27:05,460 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.05.2025 | 11:27:03,024 | 10 | 1 656,50 | |
| 10 | 1 656,50 | |||
| 10 | 1 656,50 | |||
| 08.05.2025 | 11:26:58,618 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 11:26:52,229 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 08.05.2025 | 11:26:19,447 | 20 | 1 657,50 | |
| 20 | 1 657,50 | |||
| 20 | 1 657,50 | |||
| 08.05.2025 | 11:26:18,755 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 11:26:13,165 | 20 | 1 657,50 | |
| 20 | 1 657,50 | |||
| 20 | 1 657,50 | |||
| 08.05.2025 | 11:26:01,803 | 20 | 1 656,50 | |
| 20 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 08.05.2025 | 11:26:00,826 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 11:26:00,553 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 11:25:56,231 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 11:25:41,482 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 08.05.2025 | 11:25:38,264 | 5 | 1 657,00 | |
| 5 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 08.05.2025 | 11:25:30,222 | 13 | 1 657,00 | |
| 13 | 1 657,00 | |||
| 13 | 1 657,00 | |||
| 08.05.2025 | 11:25:26,356 | 11 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 11 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 08.05.2025 | 11:25:17,729 | 20 | 1 657,00 | |
| 20 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 08.05.2025 | 11:25:08,296 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 11:24:58,582 | 6 | 1 657,50 | |
| 6 | 1 657,50 | |||
| 6 | 1 657,50 | |||
| 08.05.2025 | 11:24:45,001 | 5 | 1 657,50 | |
| 5 | 1 657,50 | |||
| 5 | 1 657,50 | |||
| 08.05.2025 | 11:24:38,772 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 11:24:38,553 | 10 | 1 658,00 | |
| 10 | 1 658,00 | |||
| 10 | 1 658,00 | |||
| 08.05.2025 | 11:24:33,854 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 11:24:28,441 | 4 | 1 659,00 | |
| 4 | 1 659,00 | |||
| 4 | 1 659,00 | |||
| 08.05.2025 | 11:24:23,779 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 08.05.2025 | 11:24:22,673 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 11:24:21,564 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 11:24:11,911 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 11:23:34,282 | 3 | 1 656,00 | |
| 3 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 08.05.2025 | 11:23:26,865 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 11:23:11,645 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.05.2025 | 11:22:31,346 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 11:22:31,264 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 08.05.2025 | 11:22:24,570 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 08.05.2025 | 11:22:22,034 | 6 | 1 654,50 | |
| 6 | 1 654,50 | |||
| 6 | 1 654,50 | |||
| 08.05.2025 | 11:22:16,399 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 08.05.2025 | 11:22:12,172 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 08.05.2025 | 11:22:08,859 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 08.05.2025 | 11:22:05,431 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 08.05.2025 | 11:21:38,358 | 4 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 08.05.2025 | 11:21:36,249 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 08.05.2025 | 11:21:26,850 | 6 | 1 654,50 | |
| 6 | 1 654,50 | |||
| 6 | 1 654,50 | |||
| 08.05.2025 | 11:21:03,048 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 08.05.2025 | 11:20:46,095 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 08.05.2025 | 11:20:33,041 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 08.05.2025 | 11:20:28,479 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 08.05.2025 | 11:20:28,368 | 5 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 08.05.2025 | 11:20:23,703 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.05.2025 | 11:20:22,495 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.05.2025 | 11:20:21,508 | 8 | 1 655,50 | |
| 8 | 1 655,50 | |||
| 8 | 1 655,50 | |||
| 08.05.2025 | 11:20:18,058 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 08.05.2025 | 11:20:13,012 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 08.05.2025 | 11:20:11,415 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 11:20:05,629 | 10 | 1 655,00 | |
| 10 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 08.05.2025 | 11:20:05,309 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 08.05.2025 | 11:20:05,026 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 08.05.2025 | 11:20:04,706 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 08.05.2025 | 11:20:04,380 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 08.05.2025 | 11:20:04,080 | 20 | 1 655,00 | |
| 10 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 08.05.2025 | 11:20:03,800 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 08.05.2025 | 11:20:03,592 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 08.05.2025 | 11:20:03,459 | 8 | 1 654,50 | |
| 8 | 1 654,50 | |||
| 8 | 1 654,50 | |||
| 08.05.2025 | 11:20:03,135 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 08.05.2025 | 11:20:02,823 | 21 | 1 654,50 | |
| 21 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 08.05.2025 | 11:19:58,630 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 08.05.2025 | 11:19:58,293 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 08.05.2025 | 11:19:57,991 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 08.05.2025 | 11:19:56,399 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 08.05.2025 | 11:19:56,109 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 08.05.2025 | 11:19:53,795 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 08.05.2025 | 11:19:53,096 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 08.05.2025 | 11:19:52,149 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 08.05.2025 | 11:19:51,319 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 08.05.2025 | 11:19:51,196 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 08.05.2025 | 11:19:46,092 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 08.05.2025 | 11:19:43,650 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 11:19:37,712 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 11:19:32,070 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 08.05.2025 | 11:19:26,741 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 08.05.2025 | 11:19:08,987 | 6 | 1 653,00 | |
| 6 | 1 653,00 | |||
| 6 | 1 653,00 | |||
| 08.05.2025 | 11:19:07,006 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 11:18:55,995 | 4 | 1 653,50 | |
| 4 | 1 653,50 | |||
| 4 | 1 653,50 | |||
| 08.05.2025 | 11:18:39,885 | 5 | 1 653,50 | |
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 08.05.2025 | 11:18:31,869 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 11:18:20,197 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 11:18:17,246 | 17 | 1 652,50 | |
| 17 | 1 652,50 | |||
| 17 | 1 652,50 | |||
| 08.05.2025 | 11:18:16,554 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 08.05.2025 | 11:18:15,893 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 08.05.2025 | 11:18:13,546 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 08.05.2025 | 11:18:13,345 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 08.05.2025 | 11:18:09,736 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 08.05.2025 | 11:18:09,150 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 08.05.2025 | 11:17:59,042 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 08.05.2025 | 11:17:57,395 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 11:17:57,273 | 13 | 1 652,00 | |
| 13 | 1 652,00 | |||
| 13 | 1 652,00 | |||
| 08.05.2025 | 11:17:56,768 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 08.05.2025 | 11:17:56,554 | 21 | 1 652,00 | |
| 21 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 08.05.2025 | 11:17:54,545 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 08.05.2025 | 11:17:50,661 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 08.05.2025 | 11:17:37,533 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 11:17:16,465 | 249 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 42 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 11 | 1 652,00 | |||
| 14 | 1 652,00 | |||
| 35 | 1 652,00 | |||
| 8 | 1 652,00 | |||
| 90 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 100 | 1 652,00 | |||
| 185 | 1 652,00 | |||
| 08.05.2025 | 11:14:31,451 | 20 | 1 653,00 | |
| 20 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 08.05.2025 | 11:14:06,751 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 08.05.2025 | 11:14:00,315 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 11:13:43,268 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 11:13:38,367 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 11:13:33,713 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 08.05.2025 | 11:13:30,833 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 08.05.2025 | 11:13:19,227 | 10 | 1 653,00 | |
| 10 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 08.05.2025 | 11:13:16,655 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 11:13:02,361 | 7 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 7 | 1 652,00 | |||
| 08.05.2025 | 11:13:02,253 | 7 | 1 652,50 | |
| 7 | 1 652,50 | |||
| 7 | 1 652,50 | |||
| 08.05.2025 | 11:13:01,466 | 14 | 1 653,00 | |
| 14 | 1 653,00 | |||
| 14 | 1 653,00 | |||
| 08.05.2025 | 11:13:00,885 | 20 | 1 653,00 | |
| 20 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 08.05.2025 | 11:13:00,285 | 20 | 1 653,00 | |
| 20 | 1 653,00 | |||
| 14 | 1 653,00 | |||
| 6 | 1 653,00 | |||
| 08.05.2025 | 11:12:56,329 | 20 | 1 653,00 | |
| 20 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 08.05.2025 | 11:12:28,335 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 11:12:23,263 | 6 | 1 653,50 | |
| 6 | 1 653,50 | |||
| 6 | 1 653,50 | |||
| 08.05.2025 | 11:12:16,034 | 12 | 1 653,00 | |
| 12 | 1 653,00 | |||
| 12 | 1 653,00 | |||
| 08.05.2025 | 11:12:06,684 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 08.05.2025 | 11:12:04,020 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 11:12:03,968 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 11:12:02,961 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 11:12:00,064 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 11:11:46,031 | 5 | 1 653,50 | |
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 08.05.2025 | 11:11:42,674 | 7 | 1 653,50 | |
| 7 | 1 653,50 | |||
| 7 | 1 653,50 | |||
| 08.05.2025 | 11:11:28,954 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 08.05.2025 | 11:11:01,176 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 08.05.2025 | 11:10:41,368 | 10 | 1 653,50 | |
| 10 | 1 653,50 | |||
| 10 | 1 653,50 | |||
| 08.05.2025 | 11:10:34,442 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 08.05.2025 | 11:10:23,140 | 4 | 1 652,50 | |
| 4 | 1 652,50 | |||
| 4 | 1 652,50 | |||
| 08.05.2025 | 11:10:14,701 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 08.05.2025 | 11:10:12,708 | 10 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 08.05.2025 | 11:10:10,453 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 08.05.2025 | 11:10:10,260 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 13 | 1 652,00 | |||
| 7 | 1 652,00 | |||
| 08.05.2025 | 11:10:09,994 | 20 | 1 652,00 | |
| 11 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 9 | 1 652,00 | |||
| 08.05.2025 | 11:10:09,678 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 08.05.2025 | 11:10:09,488 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 08.05.2025 | 11:10:09,366 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 08.05.2025 | 11:09:59,352 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 08.05.2025 | 11:09:58,500 | 4 | 1 653,00 | |
| 4 | 1 653,00 | |||
| 4 | 1 653,00 | |||
| 08.05.2025 | 11:09:58,300 | 37 | 1 653,00 | |
| 20 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 15 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 36 | 1 653,00 | |||
| 08.05.2025 | 11:08:10,158 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 08.05.2025 | 11:07:54,391 | 6 | 1 653,50 | |
| 6 | 1 653,50 | |||
| 6 | 1 653,50 | |||
| 08.05.2025 | 11:07:51,784 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 08.05.2025 | 11:07:40,296 | 12 | 1 654,00 | |
| 12 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 9 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 08.05.2025 | 11:07:39,972 | 21 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 21 | 1 654,00 | |||
| 08.05.2025 | 11:06:58,639 | 20 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 08.05.2025 | 11:06:45,853 | 10 | 1 653,00 | |
| 10 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 08.05.2025 | 11:06:28,627 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 11:06:25,110 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 08.05.2025 | 11:06:14,802 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 08.05.2025 | 11:05:49,728 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 08.05.2025 | 11:05:41,099 | 6 | 1 651,50 | |
| 6 | 1 651,50 | |||
| 6 | 1 651,50 | |||
| 08.05.2025 | 11:05:31,079 | 20 | 1 651,50 | |
| 20 | 1 651,50 | |||
| 20 | 1 651,50 | |||
| 08.05.2025 | 11:05:28,817 | 4 | 1 651,50 | |
| 4 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 08.05.2025 | 11:05:18,929 | 6 | 1 650,50 | |
| 6 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 08.05.2025 | 11:05:16,941 | 31 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 8 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 31 | 1 650,50 | |||
| 08.05.2025 | 11:05:10,852 | 20 | 1 651,50 | |
| 20 | 1 651,50 | |||
| 20 | 1 651,50 | |||
| 08.05.2025 | 11:05:03,040 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 08.05.2025 | 11:04:59,899 | 94 | 1 652,50 | |
| 94 | 1 652,50 | |||
| 18 | 1 652,50 | |||
| 76 | 1 652,50 | |||
| 08.05.2025 | 11:04:59,409 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 08.05.2025 | 11:04:54,024 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 08.05.2025 | 11:04:40,552 | 4 | 1 652,50 | |
| 4 | 1 652,50 | |||
| 4 | 1 652,50 | |||
| 08.05.2025 | 11:04:38,976 | 10 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 08.05.2025 | 11:04:29,815 | 17 | 1 653,00 | |
| 17 | 1 653,00 | |||
| 17 | 1 653,00 | |||
| 08.05.2025 | 11:04:29,565 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 08.05.2025 | 11:04:08,804 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 08.05.2025 | 11:04:02,476 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 11:03:40,789 | 10 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 08.05.2025 | 11:03:35,382 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 11:03:34,487 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 08.05.2025 | 11:03:31,268 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 08.05.2025 | 11:03:11,659 | 15 | 1 652,50 | |
| 15 | 1 652,50 | |||
| 15 | 1 652,50 | |||
| 08.05.2025 | 11:03:09,202 | 10 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 08.05.2025 | 11:02:54,521 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 08.05.2025 | 11:02:45,145 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 08.05.2025 | 11:02:30,394 | 10 | 1 653,00 | |
| 10 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 08.05.2025 | 11:02:26,428 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 11:02:21,785 | 10 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 08.05.2025 | 11:02:15,466 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 08.05.2025 | 11:01:57,550 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 08.05.2025 | 11:01:55,941 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 08.05.2025 | 11:01:49,822 | 11 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 11 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 08.05.2025 | 11:01:49,489 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 11:01:49,183 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 11:01:48,880 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 11:01:48,607 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 11:01:48,288 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 11:01:47,989 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 11:01:47,700 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 11:01:47,376 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 11:01:47,026 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 11:01:43,738 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 11:01:43,318 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 11:01:24,910 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 11:01:24,090 | 15 | 1 651,00 | |
| 15 | 1 651,00 | |||
| 15 | 1 651,00 | |||
| 08.05.2025 | 11:01:04,885 | 3 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 08.05.2025 | 11:00:55,329 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 08.05.2025 | 11:00:34,778 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 08.05.2025 | 11:00:31,562 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 08.05.2025 | 11:00:28,942 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 08.05.2025 | 11:00:14,451 | 4 | 1 650,00 | |
| 4 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 08.05.2025 | 10:59:52,589 | 5 | 1 650,00 | |
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 08.05.2025 | 10:59:47,660 | 6 | 1 650,00 | |
| 6 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 08.05.2025 | 10:59:42,552 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 08.05.2025 | 10:59:39,432 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 08.05.2025 | 10:59:30,483 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 08.05.2025 | 10:59:20,013 | 9 | 1 650,00 | |
| 9 | 1 650,00 | |||
| 9 | 1 650,00 | |||
| 08.05.2025 | 10:59:19,665 | 20 | 1 650,00 | |
| 20 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 08.05.2025 | 10:59:19,489 | 20 | 1 650,00 | |
| 20 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 08.05.2025 | 10:59:19,240 | 20 | 1 650,00 | |
| 20 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 08.05.2025 | 10:59:19,042 | 20 | 1 650,00 | |
| 20 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 08.05.2025 | 10:59:18,927 | 20 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 11 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 08.05.2025 | 10:59:18,799 | 23 | 1 650,00 | |
| 18 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 08.05.2025 | 10:57:55,093 | 20 | 1 646,00 | |
| 20 | 1 646,00 | |||
| 20 | 1 646,00 | |||
| 08.05.2025 | 10:57:47,685 | 14 | 1 646,00 | |
| 14 | 1 646,00 | |||
| 14 | 1 646,00 | |||
| 08.05.2025 | 10:57:44,627 | 19 | 1 646,00 | |
| 19 | 1 646,00 | |||
| 19 | 1 646,00 | |||
| 08.05.2025 | 10:57:41,402 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 08.05.2025 | 10:57:40,071 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 08.05.2025 | 10:57:38,650 | 5 | 1 646,00 | |
| 5 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 08.05.2025 | 10:57:35,370 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 08.05.2025 | 10:57:32,768 | 16 | 1 646,50 | |
| 16 | 1 646,50 | |||
| 16 | 1 646,50 | |||
| 08.05.2025 | 10:57:28,602 | 13 | 1 644,50 | |
| 13 | 1 644,50 | |||
| 13 | 1 644,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 660,50
Ask: 1 661,00
Umsatz: 47 613 TEUR -
Nvidia Corp.
Bid: 105,54 / Ask: 105,60
Umsatz: 23 057 TEUR -
Mercedes-Benz Group AG
Bid: 50,47 / Ask: 50,48
Umsatz: 22 262 TEUR -
Allianz SE
Bid: 372,80 / Ask: 372,90
Umsatz: 12 907 TEUR -
Alphabet Inc. Class A
Bid: 137,46 / Ask: 137,54
Umsatz: 12 777 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 11:40:52
Letzte Aktualisierung:
08.05.2025 @ 11:40:52