Tradegate Exchange

Allianz SE

Information
letzte Umsätze
kaufen
verkaufen

970

1312

344,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	12:46:18,790	1		344,20
			1	344,20
			1	344,20
17.09.2025	12:46:02,844	50		344,20
			20	344,20
			50	344,20
			30	344,20
17.09.2025	12:45:49,821	150		344,20
			30	344,20
			150	344,20
			120	344,20
17.09.2025	12:45:42,557	3		344,30
			3	344,30
			3	344,30
17.09.2025	12:45:40,793	25		344,20
			25	344,20
			25	344,20
17.09.2025	12:45:36,738	10		344,30
			10	344,30
			10	344,30
17.09.2025	12:45:23,210	3		344,20
			3	344,20
			3	344,20
17.09.2025	12:43:30,908	10		344,50
			10	344,50
			10	344,50
17.09.2025	12:42:37,509	10		344,50
			10	344,50
			10	344,50
17.09.2025	12:42:04,308	10		344,60
			10	344,60
			10	344,60
17.09.2025	12:40:42,873	5		344,90
			5	344,90
			5	344,90
17.09.2025	12:40:40,417	17		344,90
			17	344,90
			17	344,90
17.09.2025	12:40:22,903	10		344,90
			10	344,90
			10	344,90
17.09.2025	12:39:52,566	50		344,90
			50	344,90
			50	344,90
17.09.2025	12:38:31,889	20		344,90
			20	344,90
			20	344,90
17.09.2025	12:37:45,345	22		344,80
			22	344,80
			22	344,80
17.09.2025	12:33:11,980	1		344,60
			1	344,60
			1	344,60
17.09.2025	12:32:46,867	17		344,70
			17	344,70
			17	344,70
17.09.2025	12:32:32,557	10		344,70
			10	344,70
			10	344,70
17.09.2025	12:31:51,567	3		344,80
			3	344,80
			3	344,80
17.09.2025	12:31:32,530	100		344,70
			100	344,70
			100	344,70
17.09.2025	12:31:26,513	4		344,80
			4	344,80
			4	344,80
17.09.2025	12:31:08,942	1		345,00
			1	345,00
			1	345,00
17.09.2025	12:30:42,670	10		345,10
			10	345,10
			10	345,10
17.09.2025	12:30:27,833	50		344,90
			50	344,90
			50	344,90
17.09.2025	12:29:55,171	25		345,00
			25	345,00
			25	345,00
17.09.2025	12:29:42,577	24		345,00
			24	345,00
			24	345,00
17.09.2025	12:29:03,309	282		344,80
			282	344,80
			282	344,80
17.09.2025	12:28:41,965	150		344,80
			150	344,80
			150	344,80
17.09.2025	12:28:01,147	150		344,80
			150	344,80
			150	344,80
17.09.2025	12:27:55,593	3		344,90
			3	344,90
			3	344,90
17.09.2025	12:27:08,299	4		344,90
			4	344,90
			4	344,90
17.09.2025	12:27:00,982	4		344,90
			4	344,90
			4	344,90
17.09.2025	12:27:00,754	3		344,90
			3	344,90
			3	344,90
17.09.2025	12:26:59,882	1		345,00
			1	345,00
			1	345,00
17.09.2025	12:26:56,919	35		345,00
			35	345,00
			35	345,00
17.09.2025	12:26:42,031	30		345,00
			30	345,00
			30	345,00
17.09.2025	12:26:25,799	35		344,90
			35	344,90
			35	344,90
17.09.2025	12:25:52,396	150		345,00
			150	345,00
			150	345,00
17.09.2025	12:25:37,803	6		345,10
			6	345,10
			6	345,10
17.09.2025	12:23:49,749	16		345,00
			16	345,00
			16	345,00
17.09.2025	12:23:13,809	3		345,10
			3	345,10
			3	345,10
17.09.2025	12:23:08,411	20		344,90
			20	344,90
			20	344,90
17.09.2025	12:21:14,811	9		344,90
			9	344,90
			9	344,90
17.09.2025	12:20:44,970	25		345,00
			25	345,00
			25	345,00
17.09.2025	12:20:00,365	15		345,00
			15	345,00
			15	345,00
17.09.2025	12:19:15,530	80		344,80
			80	344,80
			80	344,80
17.09.2025	12:18:17,945	80		345,00
			80	345,00
			80	345,00
17.09.2025	12:18:13,917	20		345,00
			20	345,00
			20	345,00
17.09.2025	12:17:53,160	4		344,70
			4	344,70
			4	344,70
17.09.2025	12:16:17,688	10		344,30
			10	344,30
			10	344,30
17.09.2025	12:15:43,600	11		344,30
			11	344,30
			11	344,30
17.09.2025	12:15:42,614	7		344,20
			7	344,20
			7	344,20
17.09.2025	12:15:32,223	15		344,30
			15	344,30
			15	344,30
17.09.2025	12:15:02,484	10		344,20
			10	344,20
			10	344,20
17.09.2025	12:14:57,406	14		344,30
			14	344,30
			14	344,30
17.09.2025	12:14:40,750	6		344,30
			6	344,30
			6	344,30
17.09.2025	12:14:29,535	30		344,30
			30	344,30
			30	344,30
17.09.2025	12:14:03,899	1		344,30
			1	344,30
			1	344,30
17.09.2025	12:13:57,028	2		344,30
			2	344,30
			2	344,30
17.09.2025	12:12:49,989	15		344,20
			15	344,20
			15	344,20
17.09.2025	12:12:41,516	25		344,30
			25	344,30
			25	344,30
17.09.2025	12:11:51,861	10		344,60
			10	344,60
			10	344,60
17.09.2025	12:09:45,711	1		344,50
			1	344,50
			1	344,50
17.09.2025	12:09:43,770	145		344,70
			145	344,70
			145	344,70
17.09.2025	12:09:20,882	5		344,50
			5	344,50
			5	344,50
17.09.2025	12:09:07,779	1		344,40
			1	344,40
			1	344,40
17.09.2025	12:08:50,432	50		344,40
			50	344,40
			50	344,40
17.09.2025	12:08:05,658	30		344,40
			30	344,40
			30	344,40
17.09.2025	12:07:55,447	10		344,40
			10	344,40
			10	344,40
17.09.2025	12:07:24,597	4		344,40
			4	344,40
			4	344,40
17.09.2025	12:07:22,576	2		344,40
			2	344,40
			2	344,40
17.09.2025	12:07:07,744	8		344,30
			8	344,30
			8	344,30
17.09.2025	12:07:04,111	5		344,30
			5	344,30
			5	344,30
17.09.2025	12:07:00,778	10		344,50
			10	344,50
			10	344,50
17.09.2025	12:06:06,304	25		344,50
			25	344,50
			25	344,50
17.09.2025	12:06:05,640	50		344,40
			50	344,40
			5	344,40
			45	344,40
17.09.2025	12:06:00,379	150		344,50
			150	344,50
			150	344,50
17.09.2025	12:05:44,313	1		344,50
			1	344,50
			1	344,50
17.09.2025	12:05:33,701	20		344,50
			20	344,50
			20	344,50
17.09.2025	12:05:32,999	1		344,60
			1	344,60
			1	344,60
17.09.2025	12:04:33,620	10		344,60
			10	344,60
			10	344,60
17.09.2025	12:03:27,876	20		344,70
			20	344,70
			20	344,70
17.09.2025	12:02:21,652	10		344,40
			10	344,40
			10	344,40
17.09.2025	12:02:12,671	5		344,40
			5	344,40
			5	344,40
17.09.2025	12:02:12,358	14		344,40
			14	344,40
			14	344,40
17.09.2025	12:02:11,039	4		344,40
			4	344,40
			4	344,40
17.09.2025	12:01:35,465	1		344,20
			1	344,20
			1	344,20
17.09.2025	12:01:03,297	21		344,30
			21	344,30
			21	344,30
17.09.2025	12:00:39,206	5		344,40
			5	344,40
			5	344,40
17.09.2025	11:58:42,742	350		344,60
			206	344,60
			350	344,60
			144	344,60
17.09.2025	11:58:24,091	150		344,50
			150	344,50
			150	344,50
17.09.2025	11:58:09,464	2		344,40
			2	344,40
			2	344,40
17.09.2025	11:58:08,199	20		344,50
			20	344,50
			20	344,50
17.09.2025	11:58:00,282	10		344,60
			10	344,60
			10	344,60
17.09.2025	11:56:24,822	5		344,60
			5	344,60
			5	344,60
17.09.2025	11:54:24,978	10		344,70
			10	344,70
			10	344,70
17.09.2025	11:54:16,397	3		344,80
			3	344,80
			3	344,80
17.09.2025	11:54:06,523	10		344,60
			10	344,60
			10	344,60
17.09.2025	11:53:49,862	50		344,70
			20	344,70
			50	344,70
			30	344,70
17.09.2025	11:53:17,262	1		344,60
			1	344,60
			1	344,60
17.09.2025	11:52:37,605	1		344,50
			1	344,50
			1	344,50
17.09.2025	11:52:21,946	50		344,50
			50	344,50
			50	344,50
17.09.2025	11:52:09,342	8		344,70
			8	344,70
			8	344,70
17.09.2025	11:51:24,537	6		344,70
			6	344,70
			6	344,70
17.09.2025	11:51:10,894	4		344,70
			4	344,70
			4	344,70
17.09.2025	11:50:57,264	20		344,70
			20	344,70
			20	344,70
17.09.2025	11:50:52,862	20		344,70
			20	344,70
			20	344,70
17.09.2025	11:50:51,565	3		344,70
			3	344,70
			3	344,70
17.09.2025	11:50:34,706	21		344,50
			21	344,50
			21	344,50
17.09.2025	11:49:58,924	17		344,70
			17	344,70
			17	344,70
17.09.2025	11:49:40,493	150		344,60
			150	344,60
			150	344,60
17.09.2025	11:49:40,280	5		344,60
			5	344,60
			5	344,60
17.09.2025	11:49:09,666	10		344,60
			10	344,60
			10	344,60
17.09.2025	11:48:29,648	24		344,60
			24	344,60
			24	344,60
17.09.2025	11:48:22,134	12		344,70
			12	344,70
			12	344,70
17.09.2025	11:48:02,868	1		344,70
			1	344,70
			1	344,70
17.09.2025	11:46:47,953	10		344,60
			10	344,60
			10	344,60
17.09.2025	11:46:34,821	100		344,60
			100	344,60
			100	344,60
17.09.2025	11:45:54,350	40		344,50
			40	344,50
			40	344,50
17.09.2025	11:45:38,268	75		344,60
			75	344,60
			75	344,60
17.09.2025	11:43:46,069	40		344,60
			40	344,60
			40	344,60
17.09.2025	11:43:29,584	50		344,70
			50	344,70
			50	344,70
17.09.2025	11:43:10,705	5		344,70
			5	344,70
			5	344,70
17.09.2025	11:43:07,643	100		344,70
			88	344,70
			100	344,70
			12	344,70
17.09.2025	11:41:41,966	2		344,90
			2	344,90
			2	344,90
17.09.2025	11:41:00,666	3		344,90
			3	344,90
			3	344,90
17.09.2025	11:40:58,221	28		344,70
			28	344,70
			28	344,70
17.09.2025	11:40:15,620	5		344,60
			5	344,60
			5	344,60
17.09.2025	11:39:38,869	9		344,80
			9	344,80
			9	344,80
17.09.2025	11:38:52,648	30		344,70
			30	344,70
			30	344,70
17.09.2025	11:38:01,519	10		344,30
			10	344,30
			10	344,30
17.09.2025	11:37:28,479	1		344,30
			1	344,30
			1	344,30
17.09.2025	11:37:15,446	50		344,30
			50	344,30
			50	344,30
17.09.2025	11:36:56,680	20		344,30
			20	344,30
			20	344,30
17.09.2025	11:36:29,343	15		344,40
			15	344,40
			15	344,40
17.09.2025	11:36:10,132	150		344,30
			150	344,30
			150	344,30
17.09.2025	11:35:59,913	1		344,50
			1	344,50
			1	344,50
17.09.2025	11:35:44,970	10		344,50
			10	344,50
			10	344,50
17.09.2025	11:35:30,239	1		344,50
			1	344,50
			1	344,50
17.09.2025	11:34:47,229	20		344,40
			20	344,40
			20	344,40
17.09.2025	11:34:26,865	1		344,30
			1	344,30
			1	344,30
17.09.2025	11:33:59,421	10		344,50
			10	344,50
			10	344,50
17.09.2025	11:33:58,795	3		344,30
			3	344,30
			3	344,30
17.09.2025	11:33:50,923	100		344,50
			100	344,50
			100	344,50
17.09.2025	11:33:31,122	1		344,40
			1	344,40
			1	344,40
17.09.2025	11:33:26,504	150		344,50
			150	344,50
			150	344,50
17.09.2025	11:33:09,395	150		344,50
			150	344,50
			150	344,50
17.09.2025	11:33:02,839	5		344,50
			5	344,50
			5	344,50
17.09.2025	11:31:43,315	1		344,40
			1	344,40
			1	344,40
17.09.2025	11:31:21,901	4		344,30
			4	344,30
			4	344,30
17.09.2025	11:31:19,630	1		344,40
			1	344,40
			1	344,40
17.09.2025	11:30:46,570	115		344,50
			50	344,50
			20	344,50
			115	344,50
			30	344,50
			15	344,50
17.09.2025	11:30:35,623	150		344,50
			150	344,50
			150	344,50
17.09.2025	11:29:52,693	40		344,80
			40	344,80
			40	344,80
17.09.2025	11:29:49,368	20		344,70
			20	344,70
			20	344,70
17.09.2025	11:29:34,902	2		344,80
			2	344,80
			2	344,80
17.09.2025	11:28:55,094	20		344,70
			20	344,70
			20	344,70
17.09.2025	11:26:26,907	25		344,80
			25	344,80
			25	344,80
17.09.2025	11:26:15,596	10		345,00
			10	345,00
			10	345,00
17.09.2025	11:25:56,968	1		344,80
			1	344,80
			1	344,80
17.09.2025	11:25:56,277	50		344,80
			50	344,80
			50	344,80
17.09.2025	11:25:50,627	10		344,80
			10	344,80
			10	344,80
17.09.2025	11:25:43,038	6		344,60
			6	344,60
			6	344,60
17.09.2025	11:25:21,830	2		344,80
			2	344,80
			2	344,80
17.09.2025	11:25:17,947	30		344,80
			30	344,80
			30	344,80
17.09.2025	11:25:12,113	100		344,80
			100	344,80
			100	344,80
17.09.2025	11:25:03,535	150		344,70
			150	344,70
			150	344,70
17.09.2025	11:24:59,067	30		344,60
			30	344,60
			30	344,60
17.09.2025	11:24:55,909	50		344,70
			50	344,70
			50	344,70
17.09.2025	11:24:45,703	60		344,70
			60	344,70
			60	344,70
17.09.2025	11:24:35,707	6		344,80
			6	344,80
			6	344,80
17.09.2025	11:24:02,193	50		344,80
			50	344,80
			50	344,80
17.09.2025	11:23:50,468	20		344,80
			20	344,80
			20	344,80
17.09.2025	11:23:39,751	5		344,80
			5	344,80
			5	344,80
17.09.2025	11:22:08,500	7		344,90
			7	344,90
			7	344,90
17.09.2025	11:19:15,333	6		344,80
			6	344,80
			6	344,80
17.09.2025	11:19:02,021	5		344,80
			5	344,80
			5	344,80
17.09.2025	11:18:56,197	30		344,80
			30	344,80
			30	344,80
17.09.2025	11:18:56,020	135		344,90
			10	344,90
			1	344,90
			124	344,90
			125	344,90
			10	344,90
17.09.2025	11:17:59,856	150		344,90
			150	344,90
			150	344,90
17.09.2025	11:17:46,793	7		344,90
			7	344,90
			7	344,90
17.09.2025	11:17:38,620	5		344,70
			5	344,70
			5	344,70
17.09.2025	11:17:13,329	93		344,70
			93	344,70
			93	344,70
17.09.2025	11:17:13,164	150		344,70
			150	344,70
			150	344,70
17.09.2025	11:17:12,950	150		344,70
			150	344,70
			150	344,70
17.09.2025	11:17:09,614	222		344,70
			222	344,70
			8	344,70
			150	344,70
			50	344,70
			14	344,70
17.09.2025	11:16:33,641	185		345,00
			10	345,00
			185	345,00
			2	345,00
			150	345,00
			3	345,00
			20	345,00
17.09.2025	11:15:09,911	3		345,10
			3	345,10
			3	345,10
17.09.2025	11:14:47,357	70		345,30
			70	345,30
			70	345,30
17.09.2025	11:13:48,067	5		345,30
			5	345,30
			5	345,30
17.09.2025	11:13:17,883	2		345,40
			2	345,40
			2	345,40
17.09.2025	11:12:48,761	1 700		345,70
			1 700	345,70
			1 700	345,70
17.09.2025	11:11:17,198	150		345,40
			150	345,40
			150	345,40
17.09.2025	11:10:40,152	150		345,40
			150	345,40
			150	345,40
17.09.2025	11:10:01,734	100		345,30
			100	345,30
			100	345,30
17.09.2025	11:09:53,174	20		345,40
			20	345,40
			20	345,40
17.09.2025	11:09:50,036	100		345,30
			100	345,30
			100	345,30
17.09.2025	11:09:43,534	10		345,40
			10	345,40
			10	345,40
17.09.2025	11:09:36,655	25		345,60
			25	345,60
			25	345,60
17.09.2025	11:09:33,874	4		345,60
			4	345,60
			4	345,60
17.09.2025	11:08:21,680	100		345,70
			100	345,70
			100	345,70
17.09.2025	11:08:02,039	1		345,70
			1	345,70
			1	345,70
17.09.2025	11:06:53,193	9		345,50
			9	345,50
			9	345,50
17.09.2025	11:04:17,259	10		345,60
			10	345,60
			10	345,60
17.09.2025	11:04:16,807	15		345,60
			15	345,60
			15	345,60
17.09.2025	11:03:30,175	25		345,20
			25	345,20
			25	345,20
17.09.2025	11:03:14,404	87		345,40
			87	345,40
			87	345,40
17.09.2025	11:02:14,260	5		345,30
			5	345,30
			5	345,30
17.09.2025	11:02:01,227	6		345,40
			6	345,40
			6	345,40
17.09.2025	11:01:48,888	10		345,70
			10	345,70
			10	345,70
17.09.2025	11:01:21,132	10		345,80
			10	345,80
			10	345,80
17.09.2025	11:00:48,631	8		345,80
			8	345,80
			8	345,80
17.09.2025	11:00:24,586	10		345,70
			10	345,70
			10	345,70
17.09.2025	10:59:41,039	4		345,80
			4	345,80
			4	345,80
17.09.2025	10:58:58,113	30		345,70
			30	345,70
			30	345,70
17.09.2025	10:58:43,736	1		345,90
			1	345,90
			1	345,90
17.09.2025	10:58:26,109	30		345,90
			30	345,90
			30	345,90
17.09.2025	10:57:58,872	1		345,90
			1	345,90
			1	345,90
17.09.2025	10:57:52,400	14		345,90
			14	345,90
			14	345,90
17.09.2025	10:57:44,277	50		345,70
			50	345,70
			50	345,70
17.09.2025	10:57:17,733	45		345,80
			45	345,80
			45	345,80
17.09.2025	10:56:21,751	25		346,00
			25	346,00
			25	346,00
17.09.2025	10:56:01,459	30		346,00
			30	346,00
			30	346,00
17.09.2025	10:55:52,178	10		346,00
			10	346,00
			10	346,00
17.09.2025	10:55:41,778	25		346,00
			25	346,00
			25	346,00
17.09.2025	10:55:11,347	100		345,90
			100	345,90
			100	345,90
17.09.2025	10:55:09,147	4		345,90
			4	345,90
			4	345,90
17.09.2025	10:55:02,033	9		345,90
			9	345,90
			9	345,90
17.09.2025	10:55:00,921	50		345,90
			50	345,90
			50	345,90
17.09.2025	10:54:26,057	145		345,90
			145	345,90
			145	345,90
17.09.2025	10:54:23,977	118		345,90
			118	345,90
			118	345,90
17.09.2025	10:53:58,432	3		345,80
			3	345,80
			3	345,80
17.09.2025	10:52:48,361	23		345,70
			23	345,70
			23	345,70
17.09.2025	10:52:21,781	1		345,60
			1	345,60
			1	345,60
17.09.2025	10:52:08,106	4		345,70
			4	345,70
			4	345,70
17.09.2025	10:50:35,309	30		345,60
			30	345,60
			30	345,60
17.09.2025	10:49:43,170	5		345,60
			5	345,60
			5	345,60
17.09.2025	10:49:32,536	30		345,60
			30	345,60
			30	345,60
17.09.2025	10:49:25,046	1		345,70
			1	345,70
			1	345,70
17.09.2025	10:48:55,765	3		345,90
			3	345,90
			3	345,90
17.09.2025	10:48:35,126	3		345,80
			3	345,80
			3	345,80
17.09.2025	10:48:32,158	2		345,80
			2	345,80
			2	345,80
17.09.2025	10:47:37,793	5		345,70
			5	345,70
			5	345,70
17.09.2025	10:47:13,082	56		345,70
			56	345,70
			56	345,70
17.09.2025	10:47:08,233	5		345,80
			5	345,80
			5	345,80
17.09.2025	10:47:07,169	7		345,80
			7	345,80
			7	345,80
17.09.2025	10:46:27,652	40		345,50
			40	345,50
			40	345,50
17.09.2025	10:46:21,341	50		345,30
			50	345,30
			50	345,30
17.09.2025	10:46:19,956	150		345,30
			150	345,30
			150	345,30
17.09.2025	10:46:16,462	150		345,30
			150	345,30
			150	345,30
17.09.2025	10:46:05,527	5		345,40
			5	345,40
			5	345,40
17.09.2025	10:45:30,271	5		345,20
			5	345,20
			5	345,20
17.09.2025	10:45:07,307	6		345,20
			6	345,20
			6	345,20
17.09.2025	10:44:57,304	10		345,10
			10	345,10
			10	345,10
17.09.2025	10:44:32,388	3		345,10
			3	345,10
			3	345,10
17.09.2025	10:43:24,166	10		345,00
			10	345,00
			10	345,00
17.09.2025	10:43:02,408	30		344,90
			30	344,90
			30	344,90
17.09.2025	10:42:52,867	3		344,80
			3	344,80
			3	344,80
17.09.2025	10:42:25,503	8		345,00
			2	345,00
			8	345,00
			6	345,00
17.09.2025	10:42:10,841	20		345,20
			20	345,20
			20	345,20
17.09.2025	10:42:08,180	100		345,10
			100	345,10
			100	345,10
17.09.2025	10:41:56,585	20		345,30
			20	345,30
			20	345,30
17.09.2025	10:40:55,569	20		345,50
			20	345,50
			20	345,50
17.09.2025	10:40:49,480	3		345,50
			3	345,50
			3	345,50
17.09.2025	10:39:27,480	3		345,30
			3	345,30
			3	345,30
17.09.2025	10:39:24,076	18		345,40
			18	345,40
			18	345,40
17.09.2025	10:39:22,197	3		345,40
			3	345,40
			3	345,40
17.09.2025	10:39:02,823	1		345,40
			1	345,40
			1	345,40
17.09.2025	10:39:02,124	1		345,30
			1	345,30
			1	345,30
17.09.2025	10:38:52,137	20		345,30
			20	345,30
			20	345,30
17.09.2025	10:38:25,248	5		345,40
			5	345,40
			5	345,40
17.09.2025	10:38:14,404	10		345,40
			10	345,40
			10	345,40
17.09.2025	10:37:54,180	1		345,40
			1	345,40
			1	345,40
17.09.2025	10:37:45,419	3		345,40
			3	345,40
			3	345,40
17.09.2025	10:37:38,994	22		345,40
			22	345,40
			22	345,40
17.09.2025	10:36:22,190	3		345,10
			3	345,10
			3	345,10
17.09.2025	10:34:48,315	50		345,30
			50	345,30
			50	345,30
17.09.2025	10:34:41,088	10		345,20
			10	345,20
			10	345,20
17.09.2025	10:33:44,943	20		345,30
			20	345,30
			20	345,30
17.09.2025	10:33:34,917	17		345,20
			17	345,20
			17	345,20
17.09.2025	10:33:04,212	10		345,10
			10	345,10
			10	345,10
17.09.2025	10:32:58,720	30		345,30
			30	345,30
			30	345,30
17.09.2025	10:32:47,892	29		345,30
			29	345,30
			29	345,30
17.09.2025	10:32:23,884	112		345,40
			50	345,40
			112	345,40
			50	345,40
			2	345,40
			10	345,40
17.09.2025	10:31:25,245	150		345,30
			150	345,30
			150	345,30
17.09.2025	10:31:19,542	1		345,30
			1	345,30
			1	345,30
17.09.2025	10:31:04,756	1		345,30
			1	345,30
			1	345,30
17.09.2025	10:29:12,538	3		344,80
			3	344,80
			3	344,80
17.09.2025	10:28:51,703	1		344,90
			1	344,90
			1	344,90
17.09.2025	10:28:10,564	30		344,90
			30	344,90
			30	344,90
17.09.2025	10:28:07,938	5		344,90
			5	344,90
			5	344,90
17.09.2025	10:28:01,157	20		344,80
			20	344,80
			20	344,80
17.09.2025	10:27:53,651	10		344,90
			10	344,90
			10	344,90
17.09.2025	10:27:07,602	5		344,80
			5	344,80
			5	344,80
17.09.2025	10:26:58,830	78		344,70
			78	344,70
			78	344,70
17.09.2025	10:26:58,289	16		344,90
			16	344,90
			16	344,90
17.09.2025	10:26:56,153	25		344,70
			25	344,70
			25	344,70
17.09.2025	10:26:43,160	69		344,70
			69	344,70
			69	344,70
17.09.2025	10:26:30,452	10		344,60
			10	344,60
			10	344,60
17.09.2025	10:26:09,654	10		344,60
			10	344,60
			10	344,60
17.09.2025	10:25:54,393	50		344,60
			50	344,60
			50	344,60
17.09.2025	10:25:29,646	65		344,50
			65	344,50
			65	344,50
17.09.2025	10:25:19,984	25		344,50
			25	344,50
			25	344,50
17.09.2025	10:25:15,844	10		344,50
			10	344,50
			10	344,50
17.09.2025	10:24:53,360	45		344,60
			45	344,60
			45	344,60
17.09.2025	10:24:43,604	15		344,40
			15	344,40
			15	344,40
17.09.2025	10:24:35,978	15		344,50
			15	344,50
			15	344,50
17.09.2025	10:24:07,362	150		344,70
			150	344,70
			150	344,70
17.09.2025	10:23:56,387	150		344,60
			150	344,60
			150	344,60
17.09.2025	10:23:32,397	4		344,60
			4	344,60
			4	344,60
17.09.2025	10:23:15,454	2		344,50
			2	344,50
			2	344,50
17.09.2025	10:23:15,387	3		344,50
			3	344,50
			3	344,50
17.09.2025	10:22:58,745	5		344,40
			5	344,40
			5	344,40
17.09.2025	10:22:37,658	2		344,40
			2	344,40
			2	344,40
17.09.2025	10:21:43,356	9		344,50
			9	344,50
			9	344,50
17.09.2025	10:20:39,684	100		344,20
			100	344,20
			100	344,20
17.09.2025	10:19:59,040	10		344,50
			10	344,50
			10	344,50
17.09.2025	10:19:56,063	1		344,50
			1	344,50
			1	344,50
17.09.2025	10:19:53,025	30		344,30
			30	344,30
			30	344,30
17.09.2025	10:19:16,073	10		344,40
			10	344,40
			10	344,40
17.09.2025	10:19:09,832	8		344,20
			8	344,20
			8	344,20
17.09.2025	10:18:40,064	10		344,30
			10	344,30
			10	344,30
17.09.2025	10:18:05,053	1		344,30
			1	344,30
			1	344,30
17.09.2025	10:17:02,027	57		344,20
			9	344,20
			10	344,20
			8	344,20
			57	344,20
			30	344,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 897,50
Ask: 1 899,50
Stückzahl: 68 414
-1,50%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 21:48:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung