Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6129
5032
1620,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 10:32:40,629 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 06.05.2025 | 10:32:40,539 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 06.05.2025 | 10:32:39,828 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 06.05.2025 | 10:32:35,845 | 6 | 1 585,00 | |
| 6 | 1 585,00 | |||
| 6 | 1 585,00 | |||
| 06.05.2025 | 10:32:35,756 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:32:30,738 | 25 | 1 585,00 | |
| 25 | 1 585,00 | |||
| 25 | 1 585,00 | |||
| 06.05.2025 | 10:32:30,608 | 50 | 1 585,00 | |
| 50 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 06.05.2025 | 10:32:30,066 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:32:27,585 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 06.05.2025 | 10:32:27,492 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:32:27,175 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:32:26,950 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:32:25,135 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 06.05.2025 | 10:32:24,435 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 06.05.2025 | 10:32:18,391 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 06.05.2025 | 10:32:17,533 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 06.05.2025 | 10:32:17,080 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 06.05.2025 | 10:32:11,446 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 10:32:01,283 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 10:31:54,037 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 06.05.2025 | 10:31:53,734 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 06.05.2025 | 10:31:53,456 | 60 | 1 583,50 | |
| 32 | 1 583,50 | |||
| 60 | 1 583,50 | |||
| 28 | 1 583,50 | |||
| 06.05.2025 | 10:31:49,304 | 32 | 1 587,50 | |
| 32 | 1 587,50 | |||
| 32 | 1 587,50 | |||
| 06.05.2025 | 10:31:47,797 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 06.05.2025 | 10:31:46,992 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:31:44,721 | 9 | 1 587,00 | |
| 9 | 1 587,00 | |||
| 9 | 1 587,00 | |||
| 06.05.2025 | 10:31:40,962 | 8 | 1 586,50 | |
| 8 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 7 | 1 586,50 | |||
| 06.05.2025 | 10:31:40,256 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 06.05.2025 | 10:31:39,054 | 3 | 1 586,50 | |
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 06.05.2025 | 10:31:38,142 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:31:37,680 | 20 | 1 587,00 | |
| 20 | 1 587,00 | |||
| 20 | 1 587,00 | |||
| 06.05.2025 | 10:31:35,511 | 3 | 1 585,00 | |
| 3 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 06.05.2025 | 10:31:34,731 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 10:31:32,149 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 06.05.2025 | 10:31:29,795 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:31:29,397 | 20 | 1 584,00 | |
| 20 | 1 584,00 | |||
| 20 | 1 584,00 | |||
| 06.05.2025 | 10:31:23,164 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 06.05.2025 | 10:31:23,058 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 06.05.2025 | 10:31:22,247 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 06.05.2025 | 10:31:20,625 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 06.05.2025 | 10:31:19,628 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 06.05.2025 | 10:31:15,502 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 10:31:14,096 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 10:31:10,685 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:31:10,422 | 20 | 1 585,50 | |
| 20 | 1 585,50 | |||
| 20 | 1 585,50 | |||
| 06.05.2025 | 10:31:03,526 | 5 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 06.05.2025 | 10:30:57,358 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 06.05.2025 | 10:30:57,240 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 06.05.2025 | 10:30:57,095 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 06.05.2025 | 10:30:55,891 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 06.05.2025 | 10:30:55,788 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 06.05.2025 | 10:30:55,405 | 3 | 1 584,00 | |
| 3 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 06.05.2025 | 10:30:54,388 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 06.05.2025 | 10:30:52,504 | 5 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 06.05.2025 | 10:30:50,357 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 06.05.2025 | 10:30:47,416 | 4 | 1 584,50 | |
| 4 | 1 584,50 | |||
| 4 | 1 584,50 | |||
| 06.05.2025 | 10:30:44,222 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 06.05.2025 | 10:30:43,644 | 15 | 1 584,00 | |
| 15 | 1 584,00 | |||
| 9 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 06.05.2025 | 10:30:38,689 | 4 | 1 584,50 | |
| 4 | 1 584,50 | |||
| 4 | 1 584,50 | |||
| 06.05.2025 | 10:30:38,121 | 10 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 06.05.2025 | 10:30:37,180 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:30:29,627 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 06.05.2025 | 10:30:29,424 | 4 | 1 586,00 | |
| 4 | 1 586,00 | |||
| 4 | 1 586,00 | |||
| 06.05.2025 | 10:30:24,595 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 10:30:23,800 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:30:23,367 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 06.05.2025 | 10:30:17,554 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 06.05.2025 | 10:30:16,345 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 06.05.2025 | 10:30:15,034 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 06.05.2025 | 10:30:14,330 | 13 | 1 585,00 | |
| 13 | 1 585,00 | |||
| 13 | 1 585,00 | |||
| 06.05.2025 | 10:30:14,006 | 10 | 1 583,50 | |
| 10 | 1 583,50 | |||
| 10 | 1 583,50 | |||
| 06.05.2025 | 10:30:11,016 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 06.05.2025 | 10:30:01,276 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 06.05.2025 | 10:30:00,377 | 15 | 1 582,50 | |
| 15 | 1 582,50 | |||
| 15 | 1 582,50 | |||
| 06.05.2025 | 10:29:58,331 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 06.05.2025 | 10:29:57,926 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 06.05.2025 | 10:29:57,464 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 06.05.2025 | 10:29:49,718 | 8 | 1 583,50 | |
| 8 | 1 583,50 | |||
| 8 | 1 583,50 | |||
| 06.05.2025 | 10:29:49,021 | 30 | 1 583,50 | |
| 30 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 06.05.2025 | 10:29:48,189 | 22 | 1 584,50 | |
| 22 | 1 584,50 | |||
| 22 | 1 584,50 | |||
| 06.05.2025 | 10:29:46,460 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 10:29:45,688 | 3 | 1 584,50 | |
| 3 | 1 584,50 | |||
| 3 | 1 584,50 | |||
| 06.05.2025 | 10:29:44,120 | 10 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 06.05.2025 | 10:29:40,619 | 4 | 1 585,00 | |
| 4 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 06.05.2025 | 10:29:38,745 | 4 | 1 585,00 | |
| 4 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 06.05.2025 | 10:29:37,472 | 6 | 1 586,00 | |
| 6 | 1 586,00 | |||
| 6 | 1 586,00 | |||
| 06.05.2025 | 10:29:37,398 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:29:36,793 | 9 | 1 585,00 | |
| 9 | 1 585,00 | |||
| 9 | 1 585,00 | |||
| 06.05.2025 | 10:29:33,896 | 61 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 15 | 1 585,00 | |||
| 45 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 06.05.2025 | 10:29:26,686 | 50 | 1 585,00 | |
| 50 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 06.05.2025 | 10:29:26,642 | 50 | 1 585,00 | |
| 50 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 06.05.2025 | 10:29:24,613 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 06.05.2025 | 10:29:23,500 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 10:29:22,505 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 06.05.2025 | 10:29:21,612 | 3 | 1 585,00 | |
| 3 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 06.05.2025 | 10:29:21,455 | 18 | 1 585,00 | |
| 18 | 1 585,00 | |||
| 18 | 1 585,00 | |||
| 06.05.2025 | 10:29:17,571 | 34 | 1 585,50 | |
| 34 | 1 585,50 | |||
| 34 | 1 585,50 | |||
| 06.05.2025 | 10:29:16,615 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 06.05.2025 | 10:29:11,336 | 25 | 1 582,50 | |
| 25 | 1 582,50 | |||
| 25 | 1 582,50 | |||
| 06.05.2025 | 10:29:09,214 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 06.05.2025 | 10:29:09,034 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 06.05.2025 | 10:29:08,873 | 23 | 1 585,00 | |
| 23 | 1 585,00 | |||
| 23 | 1 585,00 | |||
| 06.05.2025 | 10:29:08,151 | 50 | 1 585,00 | |
| 50 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 06.05.2025 | 10:29:07,404 | 50 | 1 585,00 | |
| 43 | 1 585,00 | |||
| 7 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 06.05.2025 | 10:29:06,211 | 50 | 1 585,00 | |
| 50 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 15 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 06.05.2025 | 10:29:05,964 | 5 | 1 586,00 | |
| 5 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 06.05.2025 | 10:29:05,358 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 06.05.2025 | 10:29:03,731 | 50 | 1 586,00 | |
| 50 | 1 586,00 | |||
| 50 | 1 586,00 | |||
| 06.05.2025 | 10:29:03,526 | 44 | 1 587,00 | |
| 44 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 28 | 1 587,00 | |||
| 15 | 1 587,00 | |||
| 06.05.2025 | 10:28:51,109 | 50 | 1 588,00 | |
| 50 | 1 588,00 | |||
| 42 | 1 588,00 | |||
| 7 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 06.05.2025 | 10:28:50,446 | 4 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:28:41,048 | 222 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 6 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 197 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 6 | 1 590,00 | |||
| 8 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 9 | 1 590,00 | |||
| 100 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 6 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 41 | 1 590,00 | |||
| 06.05.2025 | 10:28:15,923 | 50 | 1 590,00 | |
| 50 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 06.05.2025 | 10:28:15,874 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 06.05.2025 | 10:28:10,534 | 3 | 1 591,50 | |
| 3 | 1 591,50 | |||
| 3 | 1 591,50 | |||
| 06.05.2025 | 10:28:08,383 | 3 | 1 590,50 | |
| 3 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 06.05.2025 | 10:28:04,707 | 7 | 1 592,50 | |
| 7 | 1 592,50 | |||
| 7 | 1 592,50 | |||
| 06.05.2025 | 10:28:02,384 | 30 | 1 592,00 | |
| 30 | 1 592,00 | |||
| 30 | 1 592,00 | |||
| 06.05.2025 | 10:28:01,327 | 18 | 1 592,50 | |
| 18 | 1 592,50 | |||
| 18 | 1 592,50 | |||
| 06.05.2025 | 10:28:01,057 | 4 | 1 591,50 | |
| 4 | 1 591,50 | |||
| 4 | 1 591,50 | |||
| 06.05.2025 | 10:27:59,336 | 15 | 1 593,00 | |
| 15 | 1 593,00 | |||
| 15 | 1 593,00 | |||
| 06.05.2025 | 10:27:58,471 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 06.05.2025 | 10:27:54,738 | 3 | 1 592,50 | |
| 3 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 06.05.2025 | 10:27:53,945 | 4 | 1 593,50 | |
| 4 | 1 593,50 | |||
| 4 | 1 593,50 | |||
| 06.05.2025 | 10:27:53,642 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 06.05.2025 | 10:27:51,321 | 16 | 1 593,00 | |
| 16 | 1 593,00 | |||
| 16 | 1 593,00 | |||
| 06.05.2025 | 10:27:50,120 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 06.05.2025 | 10:27:49,304 | 5 | 1 591,50 | |
| 5 | 1 591,50 | |||
| 5 | 1 591,50 | |||
| 06.05.2025 | 10:27:49,125 | 12 | 1 591,50 | |
| 12 | 1 591,50 | |||
| 12 | 1 591,50 | |||
| 06.05.2025 | 10:27:43,279 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 06.05.2025 | 10:27:43,080 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 06.05.2025 | 10:27:41,549 | 17 | 1 593,50 | |
| 17 | 1 593,50 | |||
| 17 | 1 593,50 | |||
| 06.05.2025 | 10:27:41,471 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 06.05.2025 | 10:27:40,097 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 06.05.2025 | 10:27:33,432 | 10 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 06.05.2025 | 10:27:32,200 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 06.05.2025 | 10:27:31,700 | 8 | 1 592,50 | |
| 8 | 1 592,50 | |||
| 8 | 1 592,50 | |||
| 06.05.2025 | 10:27:30,191 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 06.05.2025 | 10:27:29,110 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 06.05.2025 | 10:27:25,268 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 06.05.2025 | 10:27:25,158 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 06.05.2025 | 10:27:23,105 | 2 | 1 590,50 | |
| 2 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 06.05.2025 | 10:27:22,643 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 06.05.2025 | 10:27:21,290 | 3 | 1 592,50 | |
| 3 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 06.05.2025 | 10:27:20,565 | 10 | 1 592,50 | |
| 10 | 1 592,50 | |||
| 10 | 1 592,50 | |||
| 06.05.2025 | 10:27:19,816 | 5 | 1 591,50 | |
| 5 | 1 591,50 | |||
| 5 | 1 591,50 | |||
| 06.05.2025 | 10:27:18,207 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 06.05.2025 | 10:27:10,965 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 06.05.2025 | 10:27:09,119 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 06.05.2025 | 10:27:06,145 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 06.05.2025 | 10:27:06,098 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 06.05.2025 | 10:27:05,730 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 06.05.2025 | 10:27:05,327 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 06.05.2025 | 10:27:04,828 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 06.05.2025 | 10:27:04,423 | 7 | 1 593,00 | |
| 7 | 1 593,00 | |||
| 7 | 1 593,00 | |||
| 06.05.2025 | 10:27:03,546 | 4 | 1 593,00 | |
| 4 | 1 593,00 | |||
| 4 | 1 593,00 | |||
| 06.05.2025 | 10:27:02,568 | 3 | 1 592,00 | |
| 3 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 06.05.2025 | 10:27:01,610 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 06.05.2025 | 10:27:00,342 | 20 | 1 591,50 | |
| 20 | 1 591,50 | |||
| 20 | 1 591,50 | |||
| 06.05.2025 | 10:27:00,007 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 06.05.2025 | 10:26:59,461 | 7 | 1 590,50 | |
| 7 | 1 590,50 | |||
| 7 | 1 590,50 | |||
| 06.05.2025 | 10:26:58,083 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 06.05.2025 | 10:26:57,880 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 06.05.2025 | 10:26:55,484 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 06.05.2025 | 10:26:54,859 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 10:26:54,023 | 15 | 1 589,50 | |
| 15 | 1 589,50 | |||
| 15 | 1 589,50 | |||
| 06.05.2025 | 10:26:50,144 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 06.05.2025 | 10:26:49,333 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 06.05.2025 | 10:26:47,927 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 06.05.2025 | 10:26:45,206 | 23 | 1 589,50 | |
| 23 | 1 589,50 | |||
| 23 | 1 589,50 | |||
| 06.05.2025 | 10:26:42,492 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 10:26:40,561 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 06.05.2025 | 10:26:40,133 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 06.05.2025 | 10:26:38,871 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 06.05.2025 | 10:26:37,138 | 12 | 1 589,00 | |
| 12 | 1 589,00 | |||
| 12 | 1 589,00 | |||
| 06.05.2025 | 10:26:34,752 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 10:26:34,386 | 3 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 06.05.2025 | 10:26:32,304 | 2 | 1 590,50 | |
| 2 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 06.05.2025 | 10:26:29,884 | 19 | 1 587,50 | |
| 9 | 1 587,50 | |||
| 6 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 06.05.2025 | 10:26:22,339 | 40 | 1 589,00 | |
| 40 | 1 589,00 | |||
| 40 | 1 589,00 | |||
| 06.05.2025 | 10:26:21,265 | 6 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 6 | 1 590,00 | |||
| 06.05.2025 | 10:26:21,146 | 8 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 8 | 1 590,50 | |||
| 4 | 1 590,50 | |||
| 06.05.2025 | 10:26:16,855 | 100 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 50 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 25 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 15 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 11 | 1 590,50 | |||
| 10 | 1 590,50 | |||
| 4 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 5 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 5 | 1 590,50 | |||
| 21 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 10 | 1 590,50 | |||
| 11 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 12 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 06.05.2025 | 10:24:59,247 | 20 | 1 593,50 | |
| 20 | 1 593,50 | |||
| 20 | 1 593,50 | |||
| 06.05.2025 | 10:24:56,425 | 23 | 1 592,50 | |
| 23 | 1 592,50 | |||
| 23 | 1 592,50 | |||
| 06.05.2025 | 10:24:52,248 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 06.05.2025 | 10:24:51,592 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 06.05.2025 | 10:24:50,080 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 06.05.2025 | 10:24:49,590 | 3 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 06.05.2025 | 10:24:48,064 | 3 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 06.05.2025 | 10:24:43,848 | 231 | 1 598,00 | |
| 100 | 1 598,00 | |||
| 131 | 1 598,00 | |||
| 16 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 8 | 1 598,00 | |||
| 202 | 1 598,00 | |||
| 06.05.2025 | 10:24:37,045 | 150 | 1 598,00 | |
| 50 | 1 598,00 | |||
| 150 | 1 598,00 | |||
| 100 | 1 598,00 | |||
| 06.05.2025 | 10:24:28,658 | 50 | 1 598,00 | |
| 50 | 1 598,00 | |||
| 50 | 1 598,00 | |||
| 06.05.2025 | 10:24:27,544 | 15 | 1 598,00 | |
| 15 | 1 598,00 | |||
| 15 | 1 598,00 | |||
| 06.05.2025 | 10:24:27,370 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 06.05.2025 | 10:24:27,240 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 06.05.2025 | 10:24:26,334 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 06.05.2025 | 10:24:26,233 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 06.05.2025 | 10:24:25,732 | 6 | 1 596,50 | |
| 6 | 1 596,50 | |||
| 6 | 1 596,50 | |||
| 06.05.2025 | 10:24:25,211 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 06.05.2025 | 10:24:25,126 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 06.05.2025 | 10:24:24,321 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 06.05.2025 | 10:24:21,341 | 25 | 1 597,00 | |
| 25 | 1 597,00 | |||
| 25 | 1 597,00 | |||
| 06.05.2025 | 10:24:19,494 | 4 | 1 597,00 | |
| 4 | 1 597,00 | |||
| 4 | 1 597,00 | |||
| 06.05.2025 | 10:24:17,499 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 06.05.2025 | 10:24:17,406 | 20 | 1 596,00 | |
| 20 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 06.05.2025 | 10:24:16,965 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 06.05.2025 | 10:24:16,517 | 5 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 06.05.2025 | 10:24:12,554 | 30 | 1 596,50 | |
| 30 | 1 596,50 | |||
| 30 | 1 596,50 | |||
| 06.05.2025 | 10:24:12,435 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 06.05.2025 | 10:24:12,333 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 06.05.2025 | 10:24:11,958 | 6 | 1 596,50 | |
| 6 | 1 596,50 | |||
| 6 | 1 596,50 | |||
| 06.05.2025 | 10:24:09,590 | 30 | 1 595,50 | |
| 30 | 1 595,50 | |||
| 30 | 1 595,50 | |||
| 06.05.2025 | 10:24:07,402 | 4 | 1 596,50 | |
| 4 | 1 596,50 | |||
| 4 | 1 596,50 | |||
| 06.05.2025 | 10:24:06,295 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 06.05.2025 | 10:24:03,004 | 7 | 1 596,00 | |
| 7 | 1 596,00 | |||
| 7 | 1 596,00 | |||
| 06.05.2025 | 10:24:02,840 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 06.05.2025 | 10:24:01,972 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 06.05.2025 | 10:24:01,595 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 06.05.2025 | 10:24:01,466 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 06.05.2025 | 10:24:01,285 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 06.05.2025 | 10:24:00,963 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 06.05.2025 | 10:24:00,236 | 3 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 06.05.2025 | 10:24:00,160 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 06.05.2025 | 10:23:59,533 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 06.05.2025 | 10:23:59,420 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 06.05.2025 | 10:23:59,287 | 8 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 8 | 1 595,00 | |||
| 06.05.2025 | 10:23:58,750 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 06.05.2025 | 10:23:58,448 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 06.05.2025 | 10:23:53,097 | 45 | 1 595,50 | |
| 45 | 1 595,50 | |||
| 45 | 1 595,50 | |||
| 06.05.2025 | 10:23:52,764 | 5 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 06.05.2025 | 10:23:52,512 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 06.05.2025 | 10:23:50,394 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 06.05.2025 | 10:23:49,893 | 4 | 1 595,00 | |
| 4 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 06.05.2025 | 10:23:41,239 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 06.05.2025 | 10:23:40,838 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 06.05.2025 | 10:23:38,727 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 06.05.2025 | 10:23:34,513 | 24 | 1 595,50 | |
| 24 | 1 595,50 | |||
| 24 | 1 595,50 | |||
| 06.05.2025 | 10:23:33,275 | 17 | 1 595,50 | |
| 17 | 1 595,50 | |||
| 17 | 1 595,50 | |||
| 06.05.2025 | 10:23:32,733 | 6 | 1 595,00 | |
| 6 | 1 595,00 | |||
| 6 | 1 595,00 | |||
| 06.05.2025 | 10:23:29,736 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 06.05.2025 | 10:23:28,083 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 06.05.2025 | 10:23:25,941 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 06.05.2025 | 10:23:25,433 | 36 | 1 592,00 | |
| 36 | 1 592,00 | |||
| 14 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 21 | 1 592,00 | |||
| 06.05.2025 | 10:23:24,245 | 51 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 49 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 50 | 1 592,00 | |||
| 06.05.2025 | 10:23:15,898 | 30 | 1 592,00 | |
| 30 | 1 592,00 | |||
| 30 | 1 592,00 | |||
| 06.05.2025 | 10:23:15,837 | 50 | 1 592,00 | |
| 50 | 1 592,00 | |||
| 50 | 1 592,00 | |||
| 06.05.2025 | 10:23:13,231 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 06.05.2025 | 10:23:11,276 | 50 | 1 592,00 | |
| 50 | 1 592,00 | |||
| 50 | 1 592,00 | |||
| 06.05.2025 | 10:23:10,541 | 50 | 1 591,50 | |
| 50 | 1 591,50 | |||
| 50 | 1 591,50 | |||
| 06.05.2025 | 10:23:10,411 | 11 | 1 592,00 | |
| 2 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 4 | 1 592,00 | |||
| 10 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 06.05.2025 | 10:22:59,479 | 10 | 1 590,50 | |
| 10 | 1 590,50 | |||
| 10 | 1 590,50 | |||
| 06.05.2025 | 10:22:58,553 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 06.05.2025 | 10:22:58,164 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 06.05.2025 | 10:22:58,075 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 06.05.2025 | 10:22:57,757 | 7 | 1 591,50 | |
| 7 | 1 591,50 | |||
| 7 | 1 591,50 | |||
| 06.05.2025 | 10:22:57,675 | 50 | 1 591,50 | |
| 50 | 1 591,50 | |||
| 50 | 1 591,50 | |||
| 06.05.2025 | 10:22:56,057 | 37 | 1 590,50 | |
| 37 | 1 590,50 | |||
| 4 | 1 590,50 | |||
| 33 | 1 590,50 | |||
| 06.05.2025 | 10:22:55,752 | 7 | 1 592,00 | |
| 7 | 1 592,00 | |||
| 7 | 1 592,00 | |||
| 06.05.2025 | 10:22:55,651 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 06.05.2025 | 10:22:54,646 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 06.05.2025 | 10:22:51,124 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 06.05.2025 | 10:22:49,348 | 10 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 06.05.2025 | 10:22:48,463 | 5 | 1 593,50 | |
| 5 | 1 593,50 | |||
| 5 | 1 593,50 | |||
| 06.05.2025 | 10:22:47,601 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 06.05.2025 | 10:22:45,791 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 06.05.2025 | 10:22:43,472 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 06.05.2025 | 10:22:42,808 | 45 | 1 596,00 | |
| 43 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 30 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 12 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 06.05.2025 | 10:22:34,312 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 06.05.2025 | 10:22:33,875 | 42 | 1 596,00 | |
| 2 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 42 | 1 596,00 | |||
| 28 | 1 596,00 | |||
| 06.05.2025 | 10:22:32,082 | 50 | 1 596,50 | |
| 15 | 1 596,50 | |||
| 50 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 10 | 1 596,50 | |||
| 20 | 1 596,50 | |||
| 06.05.2025 | 10:22:28,503 | 259 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 16 | 1 604,00 | |||
| 100 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 60 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 70 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 18 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 13 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 90 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 26 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 20 | 1 604,00 | |||
| 06.05.2025 | 10:21:56,038 | 70 | 1 603,50 | |
| 70 | 1 603,50 | |||
| 20 | 1 603,50 | |||
| 50 | 1 603,50 | |||
| 06.05.2025 | 10:21:54,063 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 06.05.2025 | 10:21:53,527 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 06.05.2025 | 10:21:52,452 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 06.05.2025 | 10:21:51,221 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 06.05.2025 | 10:21:50,343 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 06.05.2025 | 10:21:50,240 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 06.05.2025 | 10:21:47,954 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 06.05.2025 | 10:21:45,949 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 06.05.2025 | 10:21:45,839 | 32 | 1 605,00 | |
| 32 | 1 605,00 | |||
| 28 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 06.05.2025 | 10:21:45,037 | 50 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 42 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 620,50
Ask: 1 621,00
Umsatz: 182 895 TEUR -
RENK Group AG
Bid: 57,48 / Ask: 57,52
Umsatz: 32 692 TEUR -
Palantir Technologies Inc.
Bid: 100,02 / Ask: 100,12
Umsatz: 29 629 TEUR -
Allianz SE
Bid: 376,40 / Ask: 376,60
Umsatz: 27 998 TEUR -
BASF SE
Bid: 42,22 / Ask: 42,23
Umsatz: 18 778 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 14:29:06
Letzte Aktualisierung:
06.05.2025 @ 14:29:06