Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
976
1785
409,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 14:20:42,450 | 300 | 415,00 | |
| 300 | 415,00 | |||
| 300 | 415,00 | |||
| 21.11.2025 | 14:20:01,456 | 4 | 414,85 | |
| 4 | 414,85 | |||
| 4 | 414,85 | |||
| 21.11.2025 | 14:19:58,003 | 10 | 414,80 | |
| 10 | 414,80 | |||
| 10 | 414,80 | |||
| 21.11.2025 | 14:19:03,754 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 21.11.2025 | 14:18:42,921 | 12 | 415,00 | |
| 12 | 415,00 | |||
| 12 | 415,00 | |||
| 21.11.2025 | 14:18:18,722 | 4 | 414,95 | |
| 4 | 414,95 | |||
| 4 | 414,95 | |||
| 21.11.2025 | 14:16:06,453 | 35 | 414,95 | |
| 35 | 414,95 | |||
| 35 | 414,95 | |||
| 21.11.2025 | 14:13:43,080 | 40 | 415,15 | |
| 40 | 415,15 | |||
| 40 | 415,15 | |||
| 21.11.2025 | 14:13:38,676 | 4 | 415,00 | |
| 4 | 415,00 | |||
| 4 | 415,00 | |||
| 21.11.2025 | 14:13:12,757 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 21.11.2025 | 14:12:40,440 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 21.11.2025 | 14:11:46,315 | 6 | 414,55 | |
| 6 | 414,55 | |||
| 6 | 414,55 | |||
| 21.11.2025 | 14:10:27,672 | 7 | 414,80 | |
| 7 | 414,80 | |||
| 7 | 414,80 | |||
| 21.11.2025 | 14:07:44,342 | 15 | 414,85 | |
| 15 | 414,85 | |||
| 15 | 414,85 | |||
| 21.11.2025 | 14:07:14,583 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 21.11.2025 | 14:06:59,275 | 3 | 414,70 | |
| 3 | 414,70 | |||
| 3 | 414,70 | |||
| 21.11.2025 | 14:06:19,645 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 21.11.2025 | 14:05:38,451 | 4 | 414,70 | |
| 4 | 414,70 | |||
| 4 | 414,70 | |||
| 21.11.2025 | 14:04:33,454 | 253 | 414,60 | |
| 253 | 414,60 | |||
| 253 | 414,60 | |||
| 21.11.2025 | 14:04:30,244 | 253 | 414,65 | |
| 253 | 414,65 | |||
| 253 | 414,65 | |||
| 21.11.2025 | 14:03:53,227 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 21.11.2025 | 14:03:24,954 | 14 | 414,70 | |
| 14 | 414,70 | |||
| 14 | 414,70 | |||
| 21.11.2025 | 14:02:58,120 | 28 | 415,00 | |
| 28 | 415,00 | |||
| 28 | 415,00 | |||
| 21.11.2025 | 13:59:57,164 | 10 | 415,45 | |
| 10 | 415,45 | |||
| 10 | 415,45 | |||
| 21.11.2025 | 13:59:14,414 | 100 | 415,50 | |
| 100 | 415,50 | |||
| 100 | 415,50 | |||
| 21.11.2025 | 13:57:56,448 | 10 | 415,65 | |
| 10 | 415,65 | |||
| 10 | 415,65 | |||
| 21.11.2025 | 13:57:30,507 | 16 | 415,50 | |
| 1 | 415,50 | |||
| 15 | 415,50 | |||
| 16 | 415,50 | |||
| 21.11.2025 | 13:56:49,013 | 12 | 416,00 | |
| 12 | 416,00 | |||
| 12 | 416,00 | |||
| 21.11.2025 | 13:56:46,440 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 21.11.2025 | 13:56:05,832 | 93 | 416,10 | |
| 93 | 416,10 | |||
| 93 | 416,10 | |||
| 21.11.2025 | 13:54:26,072 | 8 | 416,00 | |
| 8 | 416,00 | |||
| 8 | 416,00 | |||
| 21.11.2025 | 13:54:07,877 | 40 | 415,90 | |
| 40 | 415,90 | |||
| 40 | 415,90 | |||
| 21.11.2025 | 13:52:54,850 | 12 | 415,90 | |
| 12 | 415,90 | |||
| 12 | 415,90 | |||
| 21.11.2025 | 13:51:15,449 | 2 | 415,80 | |
| 2 | 415,80 | |||
| 2 | 415,80 | |||
| 21.11.2025 | 13:50:44,198 | 6 | 415,60 | |
| 6 | 415,60 | |||
| 6 | 415,60 | |||
| 21.11.2025 | 13:50:34,259 | 8 | 415,60 | |
| 8 | 415,60 | |||
| 8 | 415,60 | |||
| 21.11.2025 | 13:50:18,854 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 21.11.2025 | 13:49:35,733 | 4 | 415,80 | |
| 4 | 415,80 | |||
| 4 | 415,80 | |||
| 21.11.2025 | 13:49:12,594 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 21.11.2025 | 13:48:01,595 | 50 | 416,10 | |
| 50 | 416,10 | |||
| 50 | 416,10 | |||
| 21.11.2025 | 13:46:33,952 | 4 | 416,15 | |
| 4 | 416,15 | |||
| 4 | 416,15 | |||
| 21.11.2025 | 13:46:33,904 | 20 | 416,15 | |
| 20 | 416,15 | |||
| 20 | 416,15 | |||
| 21.11.2025 | 13:46:15,563 | 3 | 415,50 | |
| 3 | 415,50 | |||
| 3 | 415,50 | |||
| 21.11.2025 | 13:45:04,772 | 2 | 415,35 | |
| 2 | 415,35 | |||
| 2 | 415,35 | |||
| 21.11.2025 | 13:44:28,010 | 4 | 415,00 | |
| 4 | 415,00 | |||
| 4 | 415,00 | |||
| 21.11.2025 | 13:43:47,186 | 4 | 415,05 | |
| 4 | 415,05 | |||
| 4 | 415,05 | |||
| 21.11.2025 | 13:43:35,010 | 50 | 414,65 | |
| 50 | 414,65 | |||
| 50 | 414,65 | |||
| 21.11.2025 | 13:43:23,319 | 75 | 414,95 | |
| 75 | 414,95 | |||
| 75 | 414,95 | |||
| 21.11.2025 | 13:43:20,983 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 21.11.2025 | 13:43:19,586 | 3 | 414,65 | |
| 3 | 414,65 | |||
| 3 | 414,65 | |||
| 21.11.2025 | 13:41:44,578 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 21.11.2025 | 13:41:25,535 | 25 | 414,90 | |
| 25 | 414,90 | |||
| 25 | 414,90 | |||
| 21.11.2025 | 13:40:04,480 | 2 | 414,95 | |
| 2 | 414,95 | |||
| 2 | 414,95 | |||
| 21.11.2025 | 13:39:59,158 | 10 | 415,15 | |
| 10 | 415,15 | |||
| 10 | 415,15 | |||
| 21.11.2025 | 13:39:55,681 | 5 | 414,70 | |
| 5 | 414,70 | |||
| 5 | 414,70 | |||
| 21.11.2025 | 13:39:40,705 | 12 | 415,00 | |
| 12 | 415,00 | |||
| 12 | 415,00 | |||
| 21.11.2025 | 13:39:37,329 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 21.11.2025 | 13:39:21,350 | 4 | 415,05 | |
| 4 | 415,05 | |||
| 4 | 415,05 | |||
| 21.11.2025 | 13:37:32,318 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 21.11.2025 | 13:37:20,382 | 22 | 415,20 | |
| 5 | 415,20 | |||
| 22 | 415,20 | |||
| 10 | 415,20 | |||
| 7 | 415,20 | |||
| 21.11.2025 | 13:37:04,005 | 4 | 415,10 | |
| 4 | 415,10 | |||
| 1 | 415,10 | |||
| 3 | 415,10 | |||
| 21.11.2025 | 13:36:46,839 | 17 | 414,90 | |
| 17 | 414,90 | |||
| 17 | 414,90 | |||
| 21.11.2025 | 13:36:23,801 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 21.11.2025 | 13:36:09,732 | 15 | 414,75 | |
| 15 | 414,75 | |||
| 15 | 414,75 | |||
| 21.11.2025 | 13:35:08,709 | 5 | 414,65 | |
| 5 | 414,65 | |||
| 5 | 414,65 | |||
| 21.11.2025 | 13:34:49,981 | 18 | 414,70 | |
| 18 | 414,70 | |||
| 18 | 414,70 | |||
| 21.11.2025 | 13:34:11,223 | 10 | 414,20 | |
| 10 | 414,20 | |||
| 10 | 414,20 | |||
| 21.11.2025 | 13:32:27,170 | 10 | 414,05 | |
| 10 | 414,05 | |||
| 10 | 414,05 | |||
| 21.11.2025 | 13:32:06,057 | 20 | 414,40 | |
| 20 | 414,40 | |||
| 20 | 414,40 | |||
| 21.11.2025 | 13:32:02,992 | 2 | 414,25 | |
| 2 | 414,25 | |||
| 2 | 414,25 | |||
| 21.11.2025 | 13:31:50,486 | 75 | 414,25 | |
| 75 | 414,25 | |||
| 75 | 414,25 | |||
| 21.11.2025 | 13:31:01,636 | 15 | 414,10 | |
| 15 | 414,10 | |||
| 15 | 414,10 | |||
| 21.11.2025 | 13:30:58,381 | 134 | 414,20 | |
| 134 | 414,20 | |||
| 134 | 414,20 | |||
| 21.11.2025 | 13:30:02,775 | 300 | 413,20 | |
| 300 | 413,20 | |||
| 300 | 413,20 | |||
| 21.11.2025 | 13:29:29,006 | 2 | 413,05 | |
| 2 | 413,05 | |||
| 2 | 413,05 | |||
| 21.11.2025 | 13:29:12,960 | 6 | 412,95 | |
| 6 | 412,95 | |||
| 6 | 412,95 | |||
| 21.11.2025 | 13:28:48,646 | 10 | 413,25 | |
| 10 | 413,25 | |||
| 10 | 413,25 | |||
| 21.11.2025 | 13:28:13,632 | 4 | 413,35 | |
| 4 | 413,35 | |||
| 4 | 413,35 | |||
| 21.11.2025 | 13:26:10,419 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 21.11.2025 | 13:25:55,980 | 4 | 413,25 | |
| 4 | 413,25 | |||
| 4 | 413,25 | |||
| 21.11.2025 | 13:25:51,741 | 10 | 412,90 | |
| 10 | 412,90 | |||
| 10 | 412,90 | |||
| 21.11.2025 | 13:25:21,919 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 21.11.2025 | 13:24:15,625 | 32 | 412,75 | |
| 32 | 412,75 | |||
| 32 | 412,75 | |||
| 21.11.2025 | 13:23:59,375 | 8 | 412,75 | |
| 8 | 412,75 | |||
| 8 | 412,75 | |||
| 21.11.2025 | 13:22:21,290 | 25 | 413,10 | |
| 25 | 413,10 | |||
| 25 | 413,10 | |||
| 21.11.2025 | 13:21:14,266 | 6 | 413,15 | |
| 6 | 413,15 | |||
| 6 | 413,15 | |||
| 21.11.2025 | 13:21:11,998 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 21.11.2025 | 13:20:40,647 | 5 | 413,30 | |
| 5 | 413,30 | |||
| 5 | 413,30 | |||
| 21.11.2025 | 13:20:35,546 | 40 | 413,40 | |
| 40 | 413,40 | |||
| 40 | 413,40 | |||
| 21.11.2025 | 13:19:49,786 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 21.11.2025 | 13:19:31,564 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 21.11.2025 | 13:17:18,122 | 16 | 413,00 | |
| 1 | 413,00 | |||
| 2 | 413,00 | |||
| 15 | 413,00 | |||
| 4 | 413,00 | |||
| 10 | 413,00 | |||
| 21.11.2025 | 13:14:15,257 | 280 | 413,00 | |
| 9 | 413,00 | |||
| 280 | 413,00 | |||
| 255 | 413,00 | |||
| 16 | 413,00 | |||
| 21.11.2025 | 13:13:56,100 | 30 | 412,80 | |
| 30 | 412,80 | |||
| 30 | 412,80 | |||
| 21.11.2025 | 13:13:40,672 | 8 | 412,60 | |
| 8 | 412,60 | |||
| 8 | 412,60 | |||
| 21.11.2025 | 13:13:09,285 | 19 | 412,10 | |
| 19 | 412,10 | |||
| 19 | 412,10 | |||
| 21.11.2025 | 13:13:06,404 | 150 | 412,10 | |
| 150 | 412,10 | |||
| 150 | 412,10 | |||
| 21.11.2025 | 13:12:37,843 | 2 | 412,10 | |
| 2 | 412,10 | |||
| 2 | 412,10 | |||
| 21.11.2025 | 13:12:24,586 | 9 | 412,25 | |
| 9 | 412,25 | |||
| 9 | 412,25 | |||
| 21.11.2025 | 13:12:07,291 | 25 | 412,60 | |
| 25 | 412,60 | |||
| 25 | 412,60 | |||
| 21.11.2025 | 13:11:31,380 | 18 | 413,00 | |
| 10 | 413,00 | |||
| 18 | 413,00 | |||
| 4 | 413,00 | |||
| 4 | 413,00 | |||
| 21.11.2025 | 13:09:46,588 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 21.11.2025 | 13:08:56,701 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 21.11.2025 | 13:06:59,588 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 21.11.2025 | 13:05:29,837 | 3 | 413,45 | |
| 3 | 413,45 | |||
| 3 | 413,45 | |||
| 21.11.2025 | 13:05:24,301 | 32 | 413,70 | |
| 32 | 413,70 | |||
| 32 | 413,70 | |||
| 21.11.2025 | 13:04:14,905 | 8 | 413,70 | |
| 8 | 413,70 | |||
| 8 | 413,70 | |||
| 21.11.2025 | 13:03:58,888 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 21.11.2025 | 13:02:53,854 | 200 | 413,95 | |
| 200 | 413,95 | |||
| 200 | 413,95 | |||
| 21.11.2025 | 13:02:44,370 | 8 | 413,85 | |
| 8 | 413,85 | |||
| 8 | 413,85 | |||
| 21.11.2025 | 13:02:10,868 | 7 | 413,55 | |
| 7 | 413,55 | |||
| 7 | 413,55 | |||
| 21.11.2025 | 13:01:30,475 | 8 | 413,60 | |
| 8 | 413,60 | |||
| 8 | 413,60 | |||
| 21.11.2025 | 13:01:28,961 | 10 | 413,60 | |
| 10 | 413,60 | |||
| 10 | 413,60 | |||
| 21.11.2025 | 13:01:15,209 | 4 | 413,45 | |
| 4 | 413,45 | |||
| 4 | 413,45 | |||
| 21.11.2025 | 13:01:06,892 | 12 | 413,45 | |
| 12 | 413,45 | |||
| 12 | 413,45 | |||
| 21.11.2025 | 13:00:50,784 | 10 | 413,35 | |
| 10 | 413,35 | |||
| 10 | 413,35 | |||
| 21.11.2025 | 13:00:50,744 | 10 | 413,35 | |
| 10 | 413,35 | |||
| 10 | 413,35 | |||
| 21.11.2025 | 13:00:42,373 | 3 | 413,80 | |
| 3 | 413,80 | |||
| 3 | 413,80 | |||
| 21.11.2025 | 12:59:45,727 | 300 | 413,55 | |
| 300 | 413,55 | |||
| 300 | 413,55 | |||
| 21.11.2025 | 12:58:53,939 | 300 | 413,45 | |
| 300 | 413,45 | |||
| 300 | 413,45 | |||
| 21.11.2025 | 12:58:46,300 | 3 400 | 413,15 | |
| 3 400 | 413,15 | |||
| 3 400 | 413,15 | |||
| 21.11.2025 | 12:58:30,180 | 300 | 413,60 | |
| 300 | 413,60 | |||
| 300 | 413,60 | |||
| 21.11.2025 | 12:58:30,140 | 300 | 413,60 | |
| 300 | 413,60 | |||
| 300 | 413,60 | |||
| 21.11.2025 | 12:57:25,360 | 7 | 413,40 | |
| 7 | 413,40 | |||
| 7 | 413,40 | |||
| 21.11.2025 | 12:56:13,479 | 8 | 413,45 | |
| 8 | 413,45 | |||
| 8 | 413,45 | |||
| 21.11.2025 | 12:55:26,020 | 15 | 413,50 | |
| 15 | 413,50 | |||
| 15 | 413,50 | |||
| 21.11.2025 | 12:55:16,282 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 21.11.2025 | 12:55:07,199 | 13 | 413,70 | |
| 13 | 413,70 | |||
| 13 | 413,70 | |||
| 21.11.2025 | 12:55:06,761 | 12 | 413,70 | |
| 12 | 413,70 | |||
| 12 | 413,70 | |||
| 21.11.2025 | 12:55:06,631 | 11 | 413,70 | |
| 11 | 413,70 | |||
| 11 | 413,70 | |||
| 21.11.2025 | 12:55:06,562 | 25 | 413,70 | |
| 25 | 413,70 | |||
| 25 | 413,70 | |||
| 21.11.2025 | 12:55:06,479 | 12 | 413,70 | |
| 12 | 413,70 | |||
| 12 | 413,70 | |||
| 21.11.2025 | 12:55:06,417 | 22 | 413,70 | |
| 6 | 413,70 | |||
| 4 | 413,70 | |||
| 10 | 413,70 | |||
| 22 | 413,70 | |||
| 2 | 413,70 | |||
| 21.11.2025 | 12:55:06,349 | 16 | 413,70 | |
| 16 | 413,70 | |||
| 16 | 413,70 | |||
| 21.11.2025 | 12:54:56,403 | 71 | 413,70 | |
| 12 | 413,70 | |||
| 12 | 413,70 | |||
| 10 | 413,70 | |||
| 8 | 413,70 | |||
| 3 | 413,70 | |||
| 14 | 413,70 | |||
| 12 | 413,70 | |||
| 71 | 413,70 | |||
| 21.11.2025 | 12:54:56,334 | 8 | 413,70 | |
| 8 | 413,70 | |||
| 8 | 413,70 | |||
| 21.11.2025 | 12:54:56,231 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 21.11.2025 | 12:54:52,536 | 3 | 413,70 | |
| 1 | 413,70 | |||
| 3 | 413,70 | |||
| 2 | 413,70 | |||
| 21.11.2025 | 12:54:52,451 | 37 | 413,70 | |
| 17 | 413,70 | |||
| 37 | 413,70 | |||
| 1 | 413,70 | |||
| 15 | 413,70 | |||
| 4 | 413,70 | |||
| 21.11.2025 | 12:54:52,379 | 8 | 413,70 | |
| 8 | 413,70 | |||
| 8 | 413,70 | |||
| 21.11.2025 | 12:54:52,281 | 12 | 413,70 | |
| 12 | 413,70 | |||
| 12 | 413,70 | |||
| 21.11.2025 | 12:54:01,707 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 21.11.2025 | 12:52:41,675 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 21.11.2025 | 12:52:41,564 | 4 | 413,85 | |
| 4 | 413,85 | |||
| 4 | 413,85 | |||
| 21.11.2025 | 12:52:21,134 | 30 | 413,65 | |
| 30 | 413,65 | |||
| 30 | 413,65 | |||
| 21.11.2025 | 12:51:46,526 | 9 | 413,90 | |
| 9 | 413,90 | |||
| 9 | 413,90 | |||
| 21.11.2025 | 12:51:44,079 | 10 | 413,65 | |
| 10 | 413,65 | |||
| 10 | 413,65 | |||
| 21.11.2025 | 12:51:28,009 | 5 | 413,65 | |
| 5 | 413,65 | |||
| 5 | 413,65 | |||
| 21.11.2025 | 12:50:34,611 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 21.11.2025 | 12:48:09,442 | 3 | 413,85 | |
| 3 | 413,85 | |||
| 3 | 413,85 | |||
| 21.11.2025 | 12:47:41,572 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 21.11.2025 | 12:47:37,847 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 21.11.2025 | 12:47:29,223 | 10 | 414,15 | |
| 10 | 414,15 | |||
| 10 | 414,15 | |||
| 21.11.2025 | 12:47:02,950 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 21.11.2025 | 12:46:54,119 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 21.11.2025 | 12:46:29,168 | 12 | 414,40 | |
| 12 | 414,40 | |||
| 12 | 414,40 | |||
| 21.11.2025 | 12:45:49,463 | 30 | 414,35 | |
| 30 | 414,35 | |||
| 30 | 414,35 | |||
| 21.11.2025 | 12:44:33,643 | 3 | 414,40 | |
| 3 | 414,40 | |||
| 3 | 414,40 | |||
| 21.11.2025 | 12:44:19,131 | 20 | 414,40 | |
| 20 | 414,40 | |||
| 20 | 414,40 | |||
| 21.11.2025 | 12:44:08,558 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 21.11.2025 | 12:44:01,530 | 4 | 414,40 | |
| 4 | 414,40 | |||
| 4 | 414,40 | |||
| 21.11.2025 | 12:41:42,139 | 4 | 413,95 | |
| 4 | 413,95 | |||
| 4 | 413,95 | |||
| 21.11.2025 | 12:41:40,283 | 50 | 413,95 | |
| 50 | 413,95 | |||
| 50 | 413,95 | |||
| 21.11.2025 | 12:41:30,419 | 120 | 414,10 | |
| 120 | 414,10 | |||
| 120 | 414,10 | |||
| 21.11.2025 | 12:40:50,938 | 61 | 414,05 | |
| 61 | 414,05 | |||
| 61 | 414,05 | |||
| 21.11.2025 | 12:39:35,516 | 5 | 414,25 | |
| 5 | 414,25 | |||
| 5 | 414,25 | |||
| 21.11.2025 | 12:39:17,208 | 40 | 414,10 | |
| 40 | 414,10 | |||
| 40 | 414,10 | |||
| 21.11.2025 | 12:38:08,648 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 21.11.2025 | 12:38:04,931 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 21.11.2025 | 12:37:32,766 | 10 | 414,15 | |
| 10 | 414,15 | |||
| 10 | 414,15 | |||
| 21.11.2025 | 12:36:49,452 | 20 | 414,40 | |
| 20 | 414,40 | |||
| 20 | 414,40 | |||
| 21.11.2025 | 12:36:17,918 | 7 | 414,10 | |
| 7 | 414,10 | |||
| 7 | 414,10 | |||
| 21.11.2025 | 12:34:46,706 | 50 | 413,85 | |
| 50 | 413,85 | |||
| 50 | 413,85 | |||
| 21.11.2025 | 12:34:24,076 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 21.11.2025 | 12:33:44,269 | 5 | 413,65 | |
| 5 | 413,65 | |||
| 5 | 413,65 | |||
| 21.11.2025 | 12:31:50,564 | 20 | 413,60 | |
| 20 | 413,60 | |||
| 20 | 413,60 | |||
| 21.11.2025 | 12:31:03,917 | 18 | 413,60 | |
| 18 | 413,60 | |||
| 18 | 413,60 | |||
| 21.11.2025 | 12:30:26,447 | 20 | 413,45 | |
| 20 | 413,45 | |||
| 20 | 413,45 | |||
| 21.11.2025 | 12:27:15,074 | 15 | 413,85 | |
| 15 | 413,85 | |||
| 15 | 413,85 | |||
| 21.11.2025 | 12:25:35,487 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 21.11.2025 | 12:24:26,479 | 24 | 414,00 | |
| 24 | 414,00 | |||
| 24 | 414,00 | |||
| 21.11.2025 | 12:23:25,072 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 21.11.2025 | 12:22:28,414 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 21.11.2025 | 12:22:06,065 | 5 | 414,05 | |
| 5 | 414,05 | |||
| 5 | 414,05 | |||
| 21.11.2025 | 12:21:58,209 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 21.11.2025 | 12:21:16,931 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 21.11.2025 | 12:20:55,382 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 21.11.2025 | 12:20:04,157 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 21.11.2025 | 12:19:54,615 | 50 | 414,30 | |
| 50 | 414,30 | |||
| 50 | 414,30 | |||
| 21.11.2025 | 12:19:09,631 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 21.11.2025 | 12:18:11,323 | 15 | 414,55 | |
| 15 | 414,55 | |||
| 15 | 414,55 | |||
| 21.11.2025 | 12:17:37,823 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 21.11.2025 | 12:15:27,718 | 3 | 414,65 | |
| 3 | 414,65 | |||
| 3 | 414,65 | |||
| 21.11.2025 | 12:14:11,288 | 2 | 414,65 | |
| 2 | 414,65 | |||
| 2 | 414,65 | |||
| 21.11.2025 | 12:13:49,452 | 6 | 414,50 | |
| 6 | 414,50 | |||
| 6 | 414,50 | |||
| 21.11.2025 | 12:12:42,496 | 8 | 414,50 | |
| 8 | 414,50 | |||
| 8 | 414,50 | |||
| 21.11.2025 | 12:12:15,947 | 3 | 414,45 | |
| 3 | 414,45 | |||
| 3 | 414,45 | |||
| 21.11.2025 | 12:12:12,889 | 4 | 414,65 | |
| 4 | 414,65 | |||
| 4 | 414,65 | |||
| 21.11.2025 | 12:12:11,067 | 8 | 414,60 | |
| 8 | 414,60 | |||
| 4 | 414,60 | |||
| 4 | 414,60 | |||
| 21.11.2025 | 12:12:07,236 | 15 | 414,30 | |
| 15 | 414,30 | |||
| 15 | 414,30 | |||
| 21.11.2025 | 12:11:23,780 | 20 | 414,60 | |
| 20 | 414,60 | |||
| 20 | 414,60 | |||
| 21.11.2025 | 12:10:59,136 | 7 | 414,55 | |
| 7 | 414,55 | |||
| 7 | 414,55 | |||
| 21.11.2025 | 12:09:55,056 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 21.11.2025 | 12:09:55,010 | 39 | 414,30 | |
| 39 | 414,30 | |||
| 39 | 414,30 | |||
| 21.11.2025 | 12:08:11,983 | 3 | 414,65 | |
| 3 | 414,65 | |||
| 3 | 414,65 | |||
| 21.11.2025 | 12:08:07,153 | 4 | 414,65 | |
| 4 | 414,65 | |||
| 4 | 414,65 | |||
| 21.11.2025 | 12:06:06,196 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 21.11.2025 | 12:05:55,342 | 4 | 414,50 | |
| 4 | 414,50 | |||
| 4 | 414,50 | |||
| 21.11.2025 | 12:05:38,157 | 15 | 414,50 | |
| 15 | 414,50 | |||
| 15 | 414,50 | |||
| 21.11.2025 | 12:05:24,763 | 6 | 414,20 | |
| 6 | 414,20 | |||
| 6 | 414,20 | |||
| 21.11.2025 | 12:05:23,989 | 3 | 414,45 | |
| 3 | 414,45 | |||
| 3 | 414,45 | |||
| 21.11.2025 | 12:05:22,792 | 10 | 414,20 | |
| 10 | 414,20 | |||
| 4 | 414,20 | |||
| 6 | 414,20 | |||
| 21.11.2025 | 12:04:12,950 | 4 | 414,05 | |
| 4 | 414,05 | |||
| 4 | 414,05 | |||
| 21.11.2025 | 12:03:30,831 | 183 | 414,40 | |
| 183 | 414,40 | |||
| 183 | 414,40 | |||
| 21.11.2025 | 12:02:17,922 | 500 | 414,30 | |
| 500 | 414,30 | |||
| 500 | 414,30 | |||
| 21.11.2025 | 12:01:59,368 | 300 | 414,20 | |
| 300 | 414,20 | |||
| 300 | 414,20 | |||
| 21.11.2025 | 12:01:46,452 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 21.11.2025 | 12:01:37,018 | 300 | 414,30 | |
| 300 | 414,30 | |||
| 300 | 414,30 | |||
| 21.11.2025 | 12:00:47,408 | 17 | 413,90 | |
| 17 | 413,90 | |||
| 17 | 413,90 | |||
| 21.11.2025 | 12:00:06,893 | 258 | 414,00 | |
| 258 | 414,00 | |||
| 258 | 414,00 | |||
| 21.11.2025 | 11:59:22,468 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 21.11.2025 | 11:58:42,316 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 21.11.2025 | 11:58:42,107 | 21 | 414,25 | |
| 21 | 414,25 | |||
| 21 | 414,25 | |||
| 21.11.2025 | 11:57:44,353 | 100 | 414,00 | |
| 100 | 414,00 | |||
| 95 | 414,00 | |||
| 5 | 414,00 | |||
| 21.11.2025 | 11:57:12,345 | 159 | 414,10 | |
| 159 | 414,10 | |||
| 159 | 414,10 | |||
| 21.11.2025 | 11:56:30,808 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 21.11.2025 | 11:55:48,627 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 21.11.2025 | 11:55:48,059 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 21.11.2025 | 11:55:14,100 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 21.11.2025 | 11:55:05,119 | 2 | 414,25 | |
| 2 | 414,25 | |||
| 2 | 414,25 | |||
| 21.11.2025 | 11:54:21,025 | 10 | 414,25 | |
| 10 | 414,25 | |||
| 10 | 414,25 | |||
| 21.11.2025 | 11:54:06,040 | 13 | 414,25 | |
| 13 | 414,25 | |||
| 13 | 414,25 | |||
| 21.11.2025 | 11:53:05,591 | 10 | 414,25 | |
| 10 | 414,25 | |||
| 10 | 414,25 | |||
| 21.11.2025 | 11:52:50,140 | 150 | 414,25 | |
| 150 | 414,25 | |||
| 150 | 414,25 | |||
| 21.11.2025 | 11:51:48,297 | 15 | 414,20 | |
| 15 | 414,20 | |||
| 15 | 414,20 | |||
| 21.11.2025 | 11:51:43,098 | 10 | 414,15 | |
| 10 | 414,15 | |||
| 10 | 414,15 | |||
| 21.11.2025 | 11:51:36,719 | 270 | 413,80 | |
| 150 | 413,80 | |||
| 120 | 413,80 | |||
| 270 | 413,80 | |||
| 21.11.2025 | 11:51:06,285 | 300 | 414,05 | |
| 294 | 414,05 | |||
| 6 | 414,05 | |||
| 300 | 414,05 | |||
| 21.11.2025 | 11:50:38,659 | 50 | 413,90 | |
| 5 | 413,90 | |||
| 45 | 413,90 | |||
| 50 | 413,90 | |||
| 21.11.2025 | 11:50:17,444 | 15 | 413,90 | |
| 15 | 413,90 | |||
| 15 | 413,90 | |||
| 21.11.2025 | 11:50:12,613 | 2 | 414,05 | |
| 2 | 414,05 | |||
| 2 | 414,05 | |||
| 21.11.2025 | 11:50:07,711 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 21.11.2025 | 11:49:09,158 | 3 | 413,80 | |
| 3 | 413,80 | |||
| 3 | 413,80 | |||
| 21.11.2025 | 11:49:03,081 | 10 | 413,80 | |
| 10 | 413,80 | |||
| 10 | 413,80 | |||
| 21.11.2025 | 11:49:00,134 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 21.11.2025 | 11:48:51,748 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 21.11.2025 | 11:47:35,809 | 28 | 413,55 | |
| 28 | 413,55 | |||
| 28 | 413,55 | |||
| 21.11.2025 | 11:47:30,392 | 120 | 413,80 | |
| 120 | 413,80 | |||
| 120 | 413,80 | |||
| 21.11.2025 | 11:46:48,882 | 6 | 413,65 | |
| 6 | 413,65 | |||
| 6 | 413,65 | |||
| 21.11.2025 | 11:46:47,867 | 4 | 413,65 | |
| 4 | 413,65 | |||
| 4 | 413,65 | |||
| 21.11.2025 | 11:46:45,479 | 5 | 413,95 | |
| 5 | 413,95 | |||
| 5 | 413,95 | |||
| 21.11.2025 | 11:44:47,856 | 83 | 413,25 | |
| 83 | 413,25 | |||
| 83 | 413,25 | |||
| 21.11.2025 | 11:44:18,556 | 100 | 413,65 | |
| 100 | 413,65 | |||
| 100 | 413,65 | |||
| 21.11.2025 | 11:43:14,431 | 2 | 413,70 | |
| 2 | 413,70 | |||
| 2 | 413,70 | |||
| 21.11.2025 | 11:42:31,531 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 21.11.2025 | 11:42:18,318 | 12 | 413,70 | |
| 12 | 413,70 | |||
| 12 | 413,70 | |||
| 21.11.2025 | 11:42:11,122 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 21.11.2025 | 11:41:59,159 | 20 | 413,70 | |
| 20 | 413,70 | |||
| 20 | 413,70 | |||
| 21.11.2025 | 11:40:21,488 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 21.11.2025 | 11:40:19,818 | 12 | 413,95 | |
| 12 | 413,95 | |||
| 12 | 413,95 | |||
| 21.11.2025 | 11:39:33,729 | 50 | 413,70 | |
| 50 | 413,70 | |||
| 50 | 413,70 | |||
| 21.11.2025 | 11:39:17,290 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 21.11.2025 | 11:38:32,187 | 19 | 413,75 | |
| 19 | 413,75 | |||
| 19 | 413,75 | |||
| 21.11.2025 | 11:38:18,158 | 1 | 413,85 | |
| 1 | 413,85 | |||
| 1 | 413,85 | |||
| 21.11.2025 | 11:38:14,522 | 5 | 413,45 | |
| 5 | 413,45 | |||
| 5 | 413,45 | |||
| 21.11.2025 | 11:37:45,346 | 3 | 413,35 | |
| 3 | 413,35 | |||
| 3 | 413,35 | |||
| 21.11.2025 | 11:37:07,738 | 50 | 413,35 | |
| 50 | 413,35 | |||
| 50 | 413,35 | |||
| 21.11.2025 | 11:37:02,706 | 99 | 413,35 | |
| 99 | 413,35 | |||
| 99 | 413,35 | |||
| 21.11.2025 | 11:36:47,399 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 21.11.2025 | 11:36:42,994 | 30 | 413,35 | |
| 30 | 413,35 | |||
| 30 | 413,35 | |||
| 21.11.2025 | 11:36:11,201 | 200 | 413,50 | |
| 200 | 413,50 | |||
| 200 | 413,50 | |||
| 21.11.2025 | 11:35:49,442 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 21.11.2025 | 11:35:09,308 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 21.11.2025 | 11:35:00,254 | 6 | 413,25 | |
| 6 | 413,25 | |||
| 6 | 413,25 | |||
| 21.11.2025 | 11:34:49,676 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 21.11.2025 | 11:34:40,638 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 21.11.2025 | 11:33:57,325 | 12 | 413,25 | |
| 12 | 413,25 | |||
| 12 | 413,25 | |||
| 21.11.2025 | 11:33:55,417 | 19 | 413,20 | |
| 19 | 413,20 | |||
| 19 | 413,20 | |||
| 21.11.2025 | 11:33:38,995 | 14 | 413,05 | |
| 14 | 413,05 | |||
| 14 | 413,05 | |||
| 21.11.2025 | 11:33:09,054 | 40 | 413,00 | |
| 10 | 413,00 | |||
| 40 | 413,00 | |||
| 30 | 413,00 | |||
| 21.11.2025 | 11:32:35,696 | 7 | 412,70 | |
| 7 | 412,70 | |||
| 7 | 412,70 | |||
| 21.11.2025 | 11:31:58,775 | 25 | 412,80 | |
| 25 | 412,80 | |||
| 25 | 412,80 | |||
| 21.11.2025 | 11:30:52,604 | 20 | 412,45 | |
| 20 | 412,45 | |||
| 20 | 412,45 | |||
| 21.11.2025 | 11:30:34,621 | 19 | 412,25 | |
| 19 | 412,25 | |||
| 19 | 412,25 | |||
| 21.11.2025 | 11:30:13,210 | 100 | 412,10 | |
| 100 | 412,10 | |||
| 100 | 412,10 | |||
| 21.11.2025 | 11:30:13,088 | 300 | 412,10 | |
| 300 | 412,10 | |||
| 300 | 412,10 | |||
| 21.11.2025 | 11:30:12,843 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 21.11.2025 | 11:30:08,345 | 300 | 412,05 | |
| 300 | 412,05 | |||
| 300 | 412,05 | |||
| 21.11.2025 | 11:30:05,805 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 21.11.2025 | 11:29:10,073 | 4 | 412,10 | |
| 4 | 412,10 | |||
| 4 | 412,10 | |||
| 21.11.2025 | 11:29:06,424 | 2 | 412,05 | |
| 2 | 412,05 | |||
| 2 | 412,05 | |||
| 21.11.2025 | 11:29:05,942 | 15 | 412,05 | |
| 15 | 412,05 | |||
| 8 | 412,05 | |||
| 7 | 412,05 | |||
| 21.11.2025 | 11:27:15,534 | 29 | 412,20 | |
| 29 | 412,20 | |||
| 29 | 412,20 | |||
| 21.11.2025 | 11:26:47,687 | 1 | 412,15 | |
| 1 | 412,15 | |||
| 1 | 412,15 | |||
| 21.11.2025 | 11:25:56,570 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 21.11.2025 | 11:25:45,530 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 21.11.2025 | 11:25:37,090 | 11 | 411,95 | |
| 11 | 411,95 | |||
| 1 | 411,95 | |||
| 10 | 411,95 | |||
| 21.11.2025 | 11:25:34,556 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 21.11.2025 | 11:25:04,198 | 4 | 412,05 | |
| 4 | 412,05 | |||
| 4 | 412,05 | |||
| 21.11.2025 | 11:25:01,464 | 8 | 412,05 | |
| 8 | 412,05 | |||
| 8 | 412,05 | |||
| 21.11.2025 | 11:24:52,971 | 26 | 412,25 | |
| 26 | 412,25 | |||
| 26 | 412,25 | |||
| 21.11.2025 | 11:24:35,382 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 21.11.2025 | 11:24:19,422 | 100 | 412,15 | |
| 100 | 412,15 | |||
| 100 | 412,15 | |||
| 21.11.2025 | 11:24:07,406 | 52 | 411,95 | |
| 52 | 411,95 | |||
| 52 | 411,95 | |||
| 21.11.2025 | 11:23:38,327 | 13 | 411,95 | |
| 13 | 411,95 | |||
| 13 | 411,95 | |||
| 21.11.2025 | 11:23:28,806 | 35 | 411,95 | |
| 35 | 411,95 | |||
| 30 | 411,95 | |||
| 5 | 411,95 | |||
| 21.11.2025 | 11:23:11,408 | 80 | 412,00 | |
| 76 | 412,00 | |||
| 4 | 412,00 | |||
| 80 | 412,00 | |||
| 21.11.2025 | 11:23:11,390 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 21.11.2025 | 11:22:51,319 | 25 | 412,05 | |
| 25 | 412,05 | |||
| 25 | 412,05 | |||
| 21.11.2025 | 11:22:28,507 | 20 | 412,25 | |
| 20 | 412,25 | |||
| 20 | 412,25 | |||
| 21.11.2025 | 11:22:10,256 | 3 | 412,15 | |
| 3 | 412,15 | |||
| 3 | 412,15 | |||
| 21.11.2025 | 11:22:02,801 | 1 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 21.11.2025 | 11:21:46,793 | 2 | 412,35 | |
| 2 | 412,35 | |||
| 2 | 412,35 | |||
| 21.11.2025 | 11:21:29,336 | 20 | 412,60 | |
| 20 | 412,60 | |||
| 20 | 412,60 | |||
| 21.11.2025 | 11:21:26,273 | 2 | 412,55 | |
| 2 | 412,55 | |||
| 2 | 412,55 | |||
| 21.11.2025 | 11:20:35,546 | 2 | 412,85 | |
| 2 | 412,85 | |||
| 2 | 412,85 | |||
| 21.11.2025 | 11:20:20,226 | 300 | 412,75 | |
| 300 | 412,75 | |||
| 300 | 412,75 | |||
| 21.11.2025 | 11:20:19,616 | 11 | 412,55 | |
| 11 | 412,55 | |||
| 11 | 412,55 | |||
| 21.11.2025 | 11:20:16,824 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 21.11.2025 | 11:19:53,727 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 21.11.2025 | 11:19:20,463 | 7 | 412,50 | |
| 7 | 412,50 | |||
| 7 | 412,50 | |||
| 21.11.2025 | 11:19:20,375 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00