Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6173
6138
1698,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 12:19:10,335 | 22 | 1 693,00 | |
| 22 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 20 | 1 693,00 | |||
| 09.05.2025 | 12:19:01,686 | 40 | 1 693,00 | |
| 40 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 09.05.2025 | 12:19:01,592 | 20 | 1 693,00 | |
| 20 | 1 693,00 | |||
| 20 | 1 693,00 | |||
| 09.05.2025 | 12:18:59,469 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:18:56,046 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:18:49,136 | 5 | 1 693,00 | |
| 4 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 09.05.2025 | 12:18:35,134 | 40 | 1 691,50 | |
| 40 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 09.05.2025 | 12:18:32,520 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 09.05.2025 | 12:18:12,492 | 3 | 1 691,00 | |
| 3 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 09.05.2025 | 12:18:09,054 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 09.05.2025 | 12:17:59,049 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 09.05.2025 | 12:17:57,148 | 20 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 09.05.2025 | 12:17:52,451 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 12:17:48,048 | 24 | 1 689,00 | |
| 24 | 1 689,00 | |||
| 24 | 1 689,00 | |||
| 09.05.2025 | 12:17:47,544 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 12:17:43,902 | 2 | 1 690,00 | |
| 2 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 09.05.2025 | 12:17:42,813 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 12:17:42,583 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 12:17:41,278 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 12:17:40,109 | 2 | 1 690,00 | |
| 2 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 09.05.2025 | 12:17:40,042 | 6 | 1 690,00 | |
| 6 | 1 690,00 | |||
| 6 | 1 690,00 | |||
| 09.05.2025 | 12:17:35,156 | 3 | 1 689,50 | |
| 3 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 09.05.2025 | 12:17:34,629 | 20 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 09.05.2025 | 12:17:23,692 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:17:19,304 | 6 | 1 689,50 | |
| 6 | 1 689,50 | |||
| 6 | 1 689,50 | |||
| 09.05.2025 | 12:17:16,730 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:17:16,528 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:17:15,926 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:17:09,292 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 12:17:04,254 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 12:16:58,318 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:16:58,178 | 4 | 1 689,50 | |
| 4 | 1 689,50 | |||
| 4 | 1 689,50 | |||
| 09.05.2025 | 12:16:42,421 | 14 | 1 689,50 | |
| 14 | 1 689,50 | |||
| 14 | 1 689,50 | |||
| 09.05.2025 | 12:16:42,215 | 40 | 1 689,50 | |
| 40 | 1 689,50 | |||
| 40 | 1 689,50 | |||
| 09.05.2025 | 12:16:36,426 | 20 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 09.05.2025 | 12:16:34,587 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:16:17,975 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:16:17,817 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:16:14,667 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:16:06,516 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 09.05.2025 | 12:16:03,174 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 09.05.2025 | 12:15:57,986 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 12:15:56,928 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 12:15:56,502 | 5 | 1 689,00 | |
| 5 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 09.05.2025 | 12:15:49,918 | 20 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 20 | 1 688,50 | |||
| 09.05.2025 | 12:15:49,750 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 12:15:49,665 | 37 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 16 | 1 689,50 | |||
| 37 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:15:49,489 | 69 | 1 689,50 | |
| 69 | 1 689,50 | |||
| 29 | 1 689,50 | |||
| 40 | 1 689,50 | |||
| 09.05.2025 | 12:15:43,433 | 40 | 1 689,50 | |
| 40 | 1 689,50 | |||
| 40 | 1 689,50 | |||
| 09.05.2025 | 12:15:38,109 | 15 | 1 689,50 | |
| 15 | 1 689,50 | |||
| 15 | 1 689,50 | |||
| 09.05.2025 | 12:15:36,631 | 10 | 1 689,50 | |
| 10 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 09.05.2025 | 12:15:29,994 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 09.05.2025 | 12:15:29,697 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 09.05.2025 | 12:15:29,419 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 12:15:25,580 | 7 | 1 689,00 | |
| 7 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 09.05.2025 | 12:15:25,444 | 67 | 1 690,00 | |
| 62 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 29 | 1 690,00 | |||
| 38 | 1 690,00 | |||
| 09.05.2025 | 12:15:16,335 | 20 | 1 690,00 | |
| 20 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 09.05.2025 | 12:15:14,039 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 09.05.2025 | 12:15:08,420 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 12:15:02,787 | 4 | 1 691,00 | |
| 4 | 1 691,00 | |||
| 4 | 1 691,00 | |||
| 09.05.2025 | 12:15:02,179 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 12:15:01,728 | 15 | 1 691,00 | |
| 15 | 1 691,00 | |||
| 15 | 1 691,00 | |||
| 09.05.2025 | 12:15:01,382 | 6 | 1 690,50 | |
| 6 | 1 690,50 | |||
| 6 | 1 690,50 | |||
| 09.05.2025 | 12:14:59,686 | 6 | 1 691,00 | |
| 6 | 1 691,00 | |||
| 6 | 1 691,00 | |||
| 09.05.2025 | 12:14:50,686 | 16 | 1 691,00 | |
| 16 | 1 691,00 | |||
| 16 | 1 691,00 | |||
| 09.05.2025 | 12:14:50,589 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 09.05.2025 | 12:14:50,210 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 12:14:45,397 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 09.05.2025 | 12:14:36,105 | 25 | 1 690,50 | |
| 25 | 1 690,50 | |||
| 25 | 1 690,50 | |||
| 09.05.2025 | 12:14:36,005 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 12:14:35,945 | 14 | 1 690,00 | |
| 14 | 1 690,00 | |||
| 14 | 1 690,00 | |||
| 09.05.2025 | 12:14:29,690 | 3 | 1 690,00 | |
| 3 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 09.05.2025 | 12:14:13,461 | 10 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 09.05.2025 | 12:14:08,439 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:14:06,345 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 09.05.2025 | 12:14:03,655 | 10 | 1 689,50 | |
| 10 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 09.05.2025 | 12:14:03,001 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:13:54,706 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 12:13:52,467 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 12:13:38,463 | 16 | 1 689,50 | |
| 16 | 1 689,50 | |||
| 16 | 1 689,50 | |||
| 09.05.2025 | 12:13:36,026 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 12:13:30,376 | 2 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 09.05.2025 | 12:13:30,203 | 20 | 1 689,00 | |
| 20 | 1 689,00 | |||
| 20 | 1 689,00 | |||
| 09.05.2025 | 12:13:20,993 | 20 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 20 | 1 688,50 | |||
| 09.05.2025 | 12:13:20,920 | 20 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 20 | 1 688,50 | |||
| 09.05.2025 | 12:13:18,510 | 10 | 1 689,00 | |
| 10 | 1 689,00 | |||
| 9 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 12:13:10,491 | 12 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 12 | 1 688,50 | |||
| 10 | 1 688,50 | |||
| 09.05.2025 | 12:13:08,096 | 40 | 1 688,50 | |
| 40 | 1 688,50 | |||
| 40 | 1 688,50 | |||
| 09.05.2025 | 12:13:05,290 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 09.05.2025 | 12:12:56,775 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 09.05.2025 | 12:12:48,832 | 7 | 1 688,50 | |
| 7 | 1 688,50 | |||
| 7 | 1 688,50 | |||
| 09.05.2025 | 12:12:47,042 | 20 | 1 688,00 | |
| 20 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 09.05.2025 | 12:12:45,209 | 9 | 1 688,50 | |
| 9 | 1 688,50 | |||
| 9 | 1 688,50 | |||
| 09.05.2025 | 12:12:36,114 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 09.05.2025 | 12:12:31,269 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 09.05.2025 | 12:12:27,355 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 09.05.2025 | 12:12:26,837 | 20 | 1 688,00 | |
| 20 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 09.05.2025 | 12:12:22,500 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 09.05.2025 | 12:12:17,408 | 20 | 1 688,00 | |
| 20 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 09.05.2025 | 12:12:13,875 | 25 | 1 689,00 | |
| 25 | 1 689,00 | |||
| 25 | 1 689,00 | |||
| 09.05.2025 | 12:12:12,886 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 09.05.2025 | 12:12:09,690 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 09.05.2025 | 12:12:09,573 | 10 | 1 688,50 | |
| 10 | 1 688,50 | |||
| 10 | 1 688,50 | |||
| 09.05.2025 | 12:12:01,828 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 12:11:58,872 | 10 | 1 687,50 | |
| 10 | 1 687,50 | |||
| 10 | 1 687,50 | |||
| 09.05.2025 | 12:11:57,729 | 40 | 1 688,00 | |
| 29 | 1 688,00 | |||
| 40 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 12:11:48,987 | 20 | 1 688,00 | |
| 20 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 09.05.2025 | 12:11:42,897 | 5 | 1 688,00 | |
| 5 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 09.05.2025 | 12:11:42,315 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 12:11:41,807 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 09.05.2025 | 12:11:34,755 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 12:11:31,735 | 35 | 1 689,00 | |
| 35 | 1 689,00 | |||
| 35 | 1 689,00 | |||
| 09.05.2025 | 12:11:30,182 | 15 | 1 689,50 | |
| 15 | 1 689,50 | |||
| 15 | 1 689,50 | |||
| 09.05.2025 | 12:11:30,021 | 20 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 09.05.2025 | 12:11:29,304 | 20 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 09.05.2025 | 12:11:29,030 | 20 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 09.05.2025 | 12:11:25,966 | 20 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 09.05.2025 | 12:11:20,219 | 36 | 1 689,00 | |
| 36 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 30 | 1 689,00 | |||
| 09.05.2025 | 12:11:17,979 | 20 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 20 | 1 688,50 | |||
| 09.05.2025 | 12:11:07,081 | 4 | 1 687,00 | |
| 4 | 1 687,00 | |||
| 4 | 1 687,00 | |||
| 09.05.2025 | 12:11:04,549 | 40 | 1 687,00 | |
| 40 | 1 687,00 | |||
| 40 | 1 687,00 | |||
| 09.05.2025 | 12:11:04,426 | 5 | 1 687,00 | |
| 5 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 09.05.2025 | 12:11:04,231 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 09.05.2025 | 12:10:59,229 | 402 | 1 687,50 | |
| 402 | 1 687,50 | |||
| 402 | 1 687,50 | |||
| 09.05.2025 | 12:10:52,651 | 58 | 1 686,50 | |
| 29 | 1 686,50 | |||
| 58 | 1 686,50 | |||
| 29 | 1 686,50 | |||
| 09.05.2025 | 12:10:44,033 | 40 | 1 686,50 | |
| 40 | 1 686,50 | |||
| 40 | 1 686,50 | |||
| 09.05.2025 | 12:10:31,653 | 40 | 1 684,50 | |
| 40 | 1 684,50 | |||
| 40 | 1 684,50 | |||
| 09.05.2025 | 12:10:31,541 | 27 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 15 | 1 685,00 | |||
| 27 | 1 685,00 | |||
| 09.05.2025 | 12:10:31,388 | 60 | 1 685,50 | |
| 29 | 1 685,50 | |||
| 21 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 2 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 50 | 1 685,50 | |||
| 10 | 1 685,50 | |||
| 09.05.2025 | 12:09:46,579 | 20 | 1 685,50 | |
| 20 | 1 685,50 | |||
| 20 | 1 685,50 | |||
| 09.05.2025 | 12:09:34,510 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 09.05.2025 | 12:09:32,078 | 2 | 1 686,50 | |
| 2 | 1 686,50 | |||
| 2 | 1 686,50 | |||
| 09.05.2025 | 12:09:31,517 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 09.05.2025 | 12:09:25,152 | 20 | 1 686,50 | |
| 20 | 1 686,50 | |||
| 20 | 1 686,50 | |||
| 09.05.2025 | 12:09:23,948 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 09.05.2025 | 12:09:20,396 | 10 | 1 688,50 | |
| 10 | 1 688,50 | |||
| 10 | 1 688,50 | |||
| 09.05.2025 | 12:09:19,917 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 09.05.2025 | 12:09:13,681 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 09.05.2025 | 12:09:12,434 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 09.05.2025 | 12:09:12,312 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 09.05.2025 | 12:09:12,098 | 5 | 1 688,50 | |
| 5 | 1 688,50 | |||
| 5 | 1 688,50 | |||
| 09.05.2025 | 12:09:08,865 | 20 | 1 688,00 | |
| 20 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 09.05.2025 | 12:09:08,655 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 09.05.2025 | 12:09:02,251 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 12:09:02,061 | 18 | 1 687,50 | |
| 18 | 1 687,50 | |||
| 18 | 1 687,50 | |||
| 09.05.2025 | 12:08:43,926 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 09.05.2025 | 12:08:42,181 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 09.05.2025 | 12:08:41,338 | 5 | 1 686,50 | |
| 5 | 1 686,50 | |||
| 5 | 1 686,50 | |||
| 09.05.2025 | 12:08:40,673 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 09.05.2025 | 12:08:37,050 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 12:08:31,423 | 10 | 1 689,00 | |
| 10 | 1 689,00 | |||
| 10 | 1 689,00 | |||
| 09.05.2025 | 12:08:26,461 | 25 | 1 688,50 | |
| 25 | 1 688,50 | |||
| 25 | 1 688,50 | |||
| 09.05.2025 | 12:08:26,276 | 8 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 8 | 1 687,00 | |||
| 7 | 1 687,00 | |||
| 09.05.2025 | 12:08:18,168 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 12:08:13,799 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:08:08,050 | 12 | 1 685,00 | |
| 12 | 1 685,00 | |||
| 12 | 1 685,00 | |||
| 09.05.2025 | 12:08:06,059 | 18 | 1 685,50 | |
| 18 | 1 685,50 | |||
| 18 | 1 685,50 | |||
| 09.05.2025 | 12:08:04,610 | 16 | 1 685,50 | |
| 16 | 1 685,50 | |||
| 16 | 1 685,50 | |||
| 09.05.2025 | 12:07:58,610 | 10 | 1 685,50 | |
| 10 | 1 685,50 | |||
| 10 | 1 685,50 | |||
| 09.05.2025 | 12:07:55,863 | 4 | 1 685,50 | |
| 4 | 1 685,50 | |||
| 4 | 1 685,50 | |||
| 09.05.2025 | 12:07:49,757 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:07:42,719 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:07:40,820 | 7 | 1 685,50 | |
| 6 | 1 685,50 | |||
| 7 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:07:28,090 | 4 | 1 685,00 | |
| 4 | 1 685,00 | |||
| 4 | 1 685,00 | |||
| 09.05.2025 | 12:07:28,045 | 40 | 1 685,00 | |
| 40 | 1 685,00 | |||
| 40 | 1 685,00 | |||
| 09.05.2025 | 12:07:27,707 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:07:19,057 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:07:15,325 | 20 | 1 685,50 | |
| 20 | 1 685,50 | |||
| 20 | 1 685,50 | |||
| 09.05.2025 | 12:07:10,172 | 35 | 1 684,50 | |
| 35 | 1 684,50 | |||
| 25 | 1 684,50 | |||
| 10 | 1 684,50 | |||
| 09.05.2025 | 12:07:09,866 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:06:54,177 | 14 | 1 685,50 | |
| 14 | 1 685,50 | |||
| 14 | 1 685,50 | |||
| 09.05.2025 | 12:06:44,219 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:06:43,728 | 8 | 1 685,50 | |
| 8 | 1 685,50 | |||
| 8 | 1 685,50 | |||
| 09.05.2025 | 12:06:43,619 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:06:41,544 | 10 | 1 685,00 | |
| 10 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 09.05.2025 | 12:06:35,980 | 7 | 1 684,00 | |
| 7 | 1 684,00 | |||
| 7 | 1 684,00 | |||
| 09.05.2025 | 12:06:35,700 | 3 | 1 684,50 | |
| 3 | 1 684,50 | |||
| 3 | 1 684,50 | |||
| 09.05.2025 | 12:06:31,135 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 12:06:21,182 | 15 | 1 684,50 | |
| 15 | 1 684,50 | |||
| 15 | 1 684,50 | |||
| 09.05.2025 | 12:06:17,660 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:06:08,958 | 5 | 1 685,00 | |
| 5 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 09.05.2025 | 12:06:04,636 | 18 | 1 685,00 | |
| 18 | 1 685,00 | |||
| 18 | 1 685,00 | |||
| 09.05.2025 | 12:05:55,215 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 12:05:51,115 | 11 | 1 684,50 | |
| 11 | 1 684,50 | |||
| 11 | 1 684,50 | |||
| 09.05.2025 | 12:05:50,095 | 9 | 1 684,00 | |
| 9 | 1 684,00 | |||
| 9 | 1 684,00 | |||
| 09.05.2025 | 12:05:42,377 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 09.05.2025 | 12:05:41,129 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 09.05.2025 | 12:05:40,767 | 30 | 1 683,00 | |
| 30 | 1 683,00 | |||
| 30 | 1 683,00 | |||
| 09.05.2025 | 12:05:35,667 | 7 | 1 684,00 | |
| 6 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 5 | 1 684,00 | |||
| 2 | 1 684,00 | |||
| 09.05.2025 | 12:05:13,568 | 40 | 1 683,00 | |
| 40 | 1 683,00 | |||
| 40 | 1 683,00 | |||
| 09.05.2025 | 12:05:11,938 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 09.05.2025 | 12:05:00,010 | 6 | 1 682,50 | |
| 6 | 1 682,50 | |||
| 6 | 1 682,50 | |||
| 09.05.2025 | 12:04:52,950 | 10 | 1 683,50 | |
| 10 | 1 683,50 | |||
| 10 | 1 683,50 | |||
| 09.05.2025 | 12:04:44,328 | 5 | 1 684,00 | |
| 5 | 1 684,00 | |||
| 5 | 1 684,00 | |||
| 09.05.2025 | 12:04:33,084 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 12:04:27,905 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 12:04:22,020 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 09.05.2025 | 12:04:19,807 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 09.05.2025 | 12:04:17,837 | 24 | 1 684,00 | |
| 24 | 1 684,00 | |||
| 24 | 1 684,00 | |||
| 09.05.2025 | 12:04:16,933 | 30 | 1 684,00 | |
| 30 | 1 684,00 | |||
| 30 | 1 684,00 | |||
| 09.05.2025 | 12:04:16,760 | 4 | 1 684,50 | |
| 4 | 1 684,50 | |||
| 4 | 1 684,50 | |||
| 09.05.2025 | 12:04:03,202 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 09.05.2025 | 12:03:59,722 | 2 | 1 683,50 | |
| 2 | 1 683,50 | |||
| 2 | 1 683,50 | |||
| 09.05.2025 | 12:03:57,475 | 4 | 1 684,00 | |
| 4 | 1 684,00 | |||
| 4 | 1 684,00 | |||
| 09.05.2025 | 12:03:54,989 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 09.05.2025 | 12:03:53,955 | 7 | 1 683,50 | |
| 7 | 1 683,50 | |||
| 7 | 1 683,50 | |||
| 09.05.2025 | 12:03:53,247 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 09.05.2025 | 12:03:51,114 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 12:03:46,237 | 2 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 09.05.2025 | 12:03:44,144 | 3 | 1 685,00 | |
| 3 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 09.05.2025 | 12:03:31,925 | 20 | 1 684,00 | |
| 20 | 1 684,00 | |||
| 20 | 1 684,00 | |||
| 09.05.2025 | 12:03:27,077 | 25 | 1 684,00 | |
| 25 | 1 684,00 | |||
| 25 | 1 684,00 | |||
| 09.05.2025 | 12:03:26,977 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 09.05.2025 | 12:03:25,643 | 2 | 1 684,00 | |
| 2 | 1 684,00 | |||
| 2 | 1 684,00 | |||
| 09.05.2025 | 12:03:23,313 | 2 | 1 684,00 | |
| 2 | 1 684,00 | |||
| 2 | 1 684,00 | |||
| 09.05.2025 | 12:03:18,032 | 2 | 1 684,00 | |
| 2 | 1 684,00 | |||
| 2 | 1 684,00 | |||
| 09.05.2025 | 12:03:16,781 | 5 | 1 685,00 | |
| 5 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 09.05.2025 | 12:03:12,696 | 15 | 1 684,00 | |
| 15 | 1 684,00 | |||
| 2 | 1 684,00 | |||
| 13 | 1 684,00 | |||
| 09.05.2025 | 12:03:08,474 | 5 | 1 684,50 | |
| 5 | 1 684,50 | |||
| 5 | 1 684,50 | |||
| 09.05.2025 | 12:03:08,373 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 12:03:00,784 | 10 | 1 685,00 | |
| 10 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 09.05.2025 | 12:03:00,154 | 5 | 1 685,00 | |
| 5 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 09.05.2025 | 12:02:57,700 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 12:02:57,098 | 8 | 1 685,00 | |
| 8 | 1 685,00 | |||
| 8 | 1 685,00 | |||
| 09.05.2025 | 12:02:56,270 | 4 | 1 685,50 | |
| 4 | 1 685,50 | |||
| 4 | 1 685,50 | |||
| 09.05.2025 | 12:02:53,273 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:02:52,477 | 5 | 1 685,00 | |
| 5 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 09.05.2025 | 12:02:50,670 | 5 | 1 685,00 | |
| 5 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 09.05.2025 | 12:02:50,088 | 3 | 1 685,50 | |
| 3 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 09.05.2025 | 12:02:47,331 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 12:02:43,291 | 15 | 1 685,00 | |
| 15 | 1 685,00 | |||
| 15 | 1 685,00 | |||
| 09.05.2025 | 12:02:42,615 | 3 | 1 685,00 | |
| 3 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 09.05.2025 | 12:02:37,854 | 2 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 09.05.2025 | 12:02:37,424 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 12:02:36,964 | 2 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 09.05.2025 | 12:02:34,949 | 3 | 1 685,00 | |
| 3 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 09.05.2025 | 12:02:32,585 | 4 | 1 685,00 | |
| 4 | 1 685,00 | |||
| 4 | 1 685,00 | |||
| 09.05.2025 | 12:02:29,521 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 12:02:29,422 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 12:02:23,888 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 09.05.2025 | 12:02:20,974 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 12:02:20,511 | 2 | 1 684,00 | |
| 2 | 1 684,00 | |||
| 2 | 1 684,00 | |||
| 09.05.2025 | 12:02:20,176 | 5 | 1 685,00 | |
| 5 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 09.05.2025 | 12:02:17,174 | 3 | 1 685,50 | |
| 3 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 09.05.2025 | 12:02:11,915 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 12:02:10,963 | 10 | 1 685,00 | |
| 10 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 09.05.2025 | 12:02:10,610 | 3 | 1 686,00 | |
| 3 | 1 686,00 | |||
| 3 | 1 686,00 | |||
| 09.05.2025 | 12:02:10,474 | 45 | 1 684,50 | |
| 45 | 1 684,50 | |||
| 10 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 3 | 1 684,50 | |||
| 2 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 10 | 1 684,50 | |||
| 2 | 1 684,50 | |||
| 15 | 1 684,50 | |||
| 09.05.2025 | 12:01:48,350 | 40 | 1 686,00 | |
| 40 | 1 686,00 | |||
| 40 | 1 686,00 | |||
| 09.05.2025 | 12:01:43,327 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 09.05.2025 | 12:01:41,026 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 09.05.2025 | 12:01:40,325 | 10 | 1 686,00 | |
| 10 | 1 686,00 | |||
| 10 | 1 686,00 | |||
| 09.05.2025 | 12:01:35,052 | 40 | 1 685,50 | |
| 40 | 1 685,50 | |||
| 40 | 1 685,50 | |||
| 09.05.2025 | 12:01:23,542 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 12:01:21,070 | 50 | 1 683,50 | |
| 50 | 1 683,50 | |||
| 50 | 1 683,50 | |||
| 09.05.2025 | 12:01:20,973 | 2 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 2 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 09.05.2025 | 12:01:15,291 | 15 | 1 684,00 | |
| 15 | 1 684,00 | |||
| 15 | 1 684,00 | |||
| 09.05.2025 | 12:01:13,466 | 53 | 1 684,00 | |
| 40 | 1 684,00 | |||
| 4 | 1 684,00 | |||
| 49 | 1 684,00 | |||
| 12 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 09.05.2025 | 12:00:52,604 | 20 | 1 680,00 | |
| 10 | 1 680,00 | |||
| 20 | 1 680,00 | |||
| 10 | 1 680,00 | |||
| 09.05.2025 | 12:00:51,396 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 09.05.2025 | 12:00:42,949 | 3 | 1 681,50 | |
| 3 | 1 681,50 | |||
| 3 | 1 681,50 | |||
| 09.05.2025 | 12:00:42,466 | 5 | 1 681,00 | |
| 5 | 1 681,00 | |||
| 5 | 1 681,00 | |||
| 09.05.2025 | 12:00:40,565 | 3 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 3 | 1 681,00 | |||
| 2 | 1 681,00 | |||
| 09.05.2025 | 12:00:38,471 | 2 | 1 681,50 | |
| 2 | 1 681,50 | |||
| 2 | 1 681,50 | |||
| 09.05.2025 | 12:00:36,237 | 14 | 1 682,00 | |
| 14 | 1 682,00 | |||
| 14 | 1 682,00 | |||
| 09.05.2025 | 12:00:35,296 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 09.05.2025 | 12:00:32,482 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 09.05.2025 | 12:00:21,859 | 30 | 1 682,00 | |
| 30 | 1 682,00 | |||
| 30 | 1 682,00 | |||
| 09.05.2025 | 12:00:19,483 | 8 | 1 682,50 | |
| 8 | 1 682,50 | |||
| 8 | 1 682,50 | |||
| 09.05.2025 | 12:00:16,420 | 7 | 1 682,00 | |
| 7 | 1 682,00 | |||
| 7 | 1 682,00 | |||
| 09.05.2025 | 12:00:14,371 | 10 | 1 682,00 | |
| 10 | 1 682,00 | |||
| 10 | 1 682,00 | |||
| 09.05.2025 | 12:00:13,853 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 09.05.2025 | 12:00:10,004 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 09.05.2025 | 12:00:04,667 | 2 | 1 683,00 | |
| 2 | 1 683,00 | |||
| 2 | 1 683,00 | |||
| 09.05.2025 | 12:00:03,298 | 10 | 1 683,00 | |
| 10 | 1 683,00 | |||
| 10 | 1 683,00 | |||
| 09.05.2025 | 11:59:56,750 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 09.05.2025 | 11:59:55,654 | 5 | 1 682,50 | |
| 5 | 1 682,50 | |||
| 5 | 1 682,50 | |||
| 09.05.2025 | 11:59:52,121 | 6 | 1 683,50 | |
| 6 | 1 683,50 | |||
| 6 | 1 683,50 | |||
| 09.05.2025 | 11:59:49,273 | 2 | 1 683,50 | |
| 2 | 1 683,50 | |||
| 2 | 1 683,50 | |||
| 09.05.2025 | 11:59:48,830 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 09.05.2025 | 11:59:48,055 | 5 | 1 683,50 | |
| 5 | 1 683,50 | |||
| 5 | 1 683,50 | |||
| 09.05.2025 | 11:59:47,047 | 18 | 1 683,50 | |
| 18 | 1 683,50 | |||
| 18 | 1 683,50 | |||
| 09.05.2025 | 11:59:46,021 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 09.05.2025 | 11:59:43,896 | 10 | 1 685,00 | |
| 10 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 09.05.2025 | 11:59:43,142 | 62 | 1 682,50 | |
| 10 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 8 | 1 682,50 | |||
| 10 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 12 | 1 682,50 | |||
| 50 | 1 682,50 | |||
| 10 | 1 682,50 | |||
| 2 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 15 | 1 682,50 | |||
| 2 | 1 682,50 | |||
| 09.05.2025 | 11:59:17,426 | 40 | 1 684,00 | |
| 40 | 1 684,00 | |||
| 40 | 1 684,00 | |||
| 09.05.2025 | 11:59:11,565 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 11:59:10,762 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 11:59:02,833 | 64 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 45 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 64 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 11:58:49,387 | 381 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 378 | 1 689,00 | |||
| 100 | 1 689,00 | |||
| 250 | 1 689,00 | |||
| 29 | 1 689,00 | |||
| 09.05.2025 | 11:58:40,409 | 314 | 1 689,00 | |
| 29 | 1 689,00 | |||
| 250 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 35 | 1 689,00 | |||
| 311 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 11:58:26,827 | 40 | 1 689,00 | |
| 40 | 1 689,00 | |||
| 40 | 1 689,00 | |||
| 09.05.2025 | 11:58:26,431 | 69 | 1 689,00 | |
| 69 | 1 689,00 | |||
| 40 | 1 689,00 | |||
| 29 | 1 689,00 | |||
| 09.05.2025 | 11:58:26,278 | 40 | 1 689,00 | |
| 40 | 1 689,00 | |||
| 40 | 1 689,00 | |||
| 09.05.2025 | 11:58:26,103 | 40 | 1 689,00 | |
| 40 | 1 689,00 | |||
| 15 | 1 689,00 | |||
| 25 | 1 689,00 | |||
| 09.05.2025 | 11:58:19,066 | 9 | 1 689,00 | |
| 9 | 1 689,00 | |||
| 9 | 1 689,00 | |||
| 09.05.2025 | 11:58:18,939 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 11:58:18,493 | 10 | 1 689,00 | |
| 10 | 1 689,00 | |||
| 10 | 1 689,00 | |||
| 09.05.2025 | 11:58:14,348 | 18 | 1 688,50 | |
| 18 | 1 688,50 | |||
| 18 | 1 688,50 | |||
| 09.05.2025 | 11:58:08,107 | 10 | 1 687,50 | |
| 10 | 1 687,50 | |||
| 10 | 1 687,50 | |||
| 09.05.2025 | 11:58:06,663 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 09.05.2025 | 11:58:02,780 | 10 | 1 688,00 | |
| 10 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 09.05.2025 | 11:58:02,231 | 4 | 1 688,00 | |
| 4 | 1 688,00 | |||
| 4 | 1 688,00 | |||
| 09.05.2025 | 11:57:58,200 | 2 | 1 687,50 | |
| 2 | 1 687,50 | |||
| 2 | 1 687,50 | |||
| 09.05.2025 | 11:57:54,883 | 4 | 1 687,50 | |
| 4 | 1 687,50 | |||
| 4 | 1 687,50 | |||
| 09.05.2025 | 11:57:49,520 | 4 | 1 687,50 | |
| 4 | 1 687,50 | |||
| 4 | 1 687,50 | |||
| 09.05.2025 | 11:57:49,384 | 5 | 1 687,00 | |
| 5 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 09.05.2025 | 11:57:37,975 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 696,00
Ask: 1 698,00
Umsatz: 182 511 TEUR -
Allianz SE
Bid: 363,20 / Ask: 363,30
Umsatz: 60 404 TEUR -
Commerzbank AG
Bid: 25,19 / Ask: 25,21
Umsatz: 36 246 TEUR -
Nvidia Corp.
Bid: 103,52 / Ask: 103,58
Umsatz: 29 095 TEUR -
MicroStrategy Inc.
Bid: 366,50 / Ask: 367,40
Umsatz: 24 127 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 20:26:48
Letzte Aktualisierung:
09.05.2025 @ 20:26:48