Shell PLC

61

414

31,47

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.06.2025 08:13:43,511 200   31,665
      200 31,665
      200 31,665
18.06.2025 08:13:38,401 274   31,68
      274 31,68
      274 31,68
18.06.2025 08:13:24,571 200   31,69
      200 31,69
      200 31,69
18.06.2025 08:13:17,297 800   31,69
      800 31,69
      800 31,69
18.06.2025 08:12:43,550 200   31,695
      200 31,695
      200 31,695
18.06.2025 08:11:46,389 150   31,725
      150 31,725
      150 31,725
18.06.2025 08:11:12,358 132   31,725
      132 31,725
      100 31,725
      32 31,725
18.06.2025 08:10:28,762 200   31,725
      200 31,725
      200 31,725
18.06.2025 08:08:36,241 65   31,74
      65 31,74
      65 31,74
18.06.2025 08:08:23,716 200   31,695
      200 31,695
      200 31,695
18.06.2025 08:08:22,939 400   31,695
      400 31,695
      200 31,695
      200 31,695
18.06.2025 08:08:02,247 200   31,70
      200 31,70
      200 31,70
18.06.2025 08:07:07,426 1   31,695
      1 31,695
      1 31,695
18.06.2025 08:05:27,412 200   31,70
      200 31,70
      200 31,70
18.06.2025 08:05:25,946 15   31,725
      15 31,725
      15 31,725
18.06.2025 08:05:06,255 200   31,70
      200 31,70
      200 31,70
18.06.2025 08:04:22,317 80   31,725
      80 31,725
      80 31,725
18.06.2025 08:03:56,649 30   31,725
      30 31,725
      30 31,725
18.06.2025 08:03:45,897 82   31,725
      32 31,725
      82 31,725
      50 31,725
18.06.2025 08:01:53,680 300   31,725
      300 31,725
      200 31,725
      100 31,725
18.06.2025 08:01:01,717 33   31,695
      33 31,695
      33 31,695
18.06.2025 08:00:32,662 105   31,695
      105 31,695
      105 31,695
18.06.2025 08:00:18,572 12   31,665
      12 31,665
      12 31,665
18.06.2025 07:55:48,300 500   31,695
      500 31,695
      500 31,695
18.06.2025 07:55:32,541 200   31,69
      200 31,69
      200 31,69
18.06.2025 07:53:28,414 200   31,69
      200 31,69
      200 31,69
18.06.2025 07:52:19,498 40   31,685
      40 31,685
      40 31,685
18.06.2025 07:50:29,648 5   31,68
      5 31,68
      5 31,68
18.06.2025 07:50:17,105 500   31,645
      500 31,645
      500 31,645
18.06.2025 07:49:49,852 100   31,64
      100 31,64
      100 31,64
18.06.2025 07:49:29,539 65   31,64
      65 31,64
      65 31,64
18.06.2025 07:43:43,326 385   31,64
      200 31,64
      185 31,64
      385 31,64
18.06.2025 07:43:41,788 2 615   31,64
      2 615 31,64
      15 31,64
      100 31,64
      1 500 31,64
      1 000 31,64
18.06.2025 07:41:55,623 200   31,64
      200 31,64
      200 31,64
18.06.2025 07:40:16,342 100   31,62
      100 31,62
      100 31,62
18.06.2025 07:39:28,700 37   31,62
      37 31,62
      37 31,62
18.06.2025 07:35:53,083 3   31,635
      3 31,635
      3 31,635
18.06.2025 07:33:37,076 75   31,635
      75 31,635
      75 31,635
18.06.2025 07:31:28,856 158   31,62
      158 31,62
      158 31,62
18.06.2025 07:31:01,938 170   31,625
      50 31,625
      60 31,625
      170 31,625
      60 31,625
18.06.2025 07:30:08,641 630   31,62
      250 31,62
      100 31,62
      130 31,62
      150 31,62
      20 31,62
      80 31,62
      100 31,62
      80 31,62
      200 31,62
      150 31,62

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)