Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1020
782
4,2935
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 20:35:13,882 | 4 | 4,30 | |
| 4 | 4,30 | |||
| 4 | 4,30 | |||
| 21.11.2025 | 20:34:48,355 | 248 | 4,321 | |
| 248 | 4,321 | |||
| 248 | 4,321 | |||
| 21.11.2025 | 20:27:38,381 | 25 | 4,3235 | |
| 25 | 4,3235 | |||
| 25 | 4,3235 | |||
| 21.11.2025 | 20:27:16,668 | 1 000 | 4,324 | |
| 1 000 | 4,324 | |||
| 1 000 | 4,324 | |||
| 21.11.2025 | 20:24:41,189 | 350 | 4,324 | |
| 350 | 4,324 | |||
| 350 | 4,324 | |||
| 21.11.2025 | 20:22:24,595 | 300 | 4,30 | |
| 300 | 4,30 | |||
| 300 | 4,30 | |||
| 21.11.2025 | 20:18:20,068 | 14 712 | 4,30 | |
| 50 | 4,30 | |||
| 35 | 4,30 | |||
| 3 000 | 4,30 | |||
| 11 627 | 4,30 | |||
| 14 712 | 4,30 | |||
| 21.11.2025 | 20:16:10,973 | 5 645 | 4,307 | |
| 5 645 | 4,307 | |||
| 5 645 | 4,307 | |||
| 21.11.2025 | 20:14:39,387 | 388 | 4,3195 | |
| 388 | 4,3195 | |||
| 388 | 4,3195 | |||
| 21.11.2025 | 20:14:10,774 | 5 612 | 4,3195 | |
| 5 612 | 4,3195 | |||
| 5 612 | 4,3195 | |||
| 21.11.2025 | 20:14:04,038 | 833 | 4,306 | |
| 345 | 4,306 | |||
| 488 | 4,306 | |||
| 833 | 4,306 | |||
| 21.11.2025 | 20:13:24,201 | 20 | 4,3195 | |
| 20 | 4,3195 | |||
| 20 | 4,3195 | |||
| 21.11.2025 | 20:11:01,058 | 240 | 4,3195 | |
| 240 | 4,3195 | |||
| 240 | 4,3195 | |||
| 21.11.2025 | 20:09:45,950 | 6 000 | 4,32 | |
| 6 000 | 4,32 | |||
| 6 000 | 4,32 | |||
| 21.11.2025 | 20:08:29,648 | 2 280 | 4,3195 | |
| 2 280 | 4,3195 | |||
| 2 280 | 4,3195 | |||
| 21.11.2025 | 20:06:50,755 | 230 | 4,3195 | |
| 6 | 4,3195 | |||
| 230 | 4,3195 | |||
| 224 | 4,3195 | |||
| 21.11.2025 | 20:06:21,877 | 5 643 | 4,328 | |
| 5 643 | 4,328 | |||
| 5 643 | 4,328 | |||
| 21.11.2025 | 20:06:08,517 | 150 | 4,348 | |
| 150 | 4,348 | |||
| 150 | 4,348 | |||
| 21.11.2025 | 20:05:52,309 | 1 500 | 4,328 | |
| 1 375 | 4,328 | |||
| 125 | 4,328 | |||
| 1 500 | 4,328 | |||
| 21.11.2025 | 20:05:22,292 | 90 | 4,348 | |
| 90 | 4,348 | |||
| 90 | 4,348 | |||
| 21.11.2025 | 20:04:06,808 | 200 | 4,3265 | |
| 200 | 4,3265 | |||
| 200 | 4,3265 | |||
| 21.11.2025 | 20:02:50,612 | 229 | 4,348 | |
| 229 | 4,348 | |||
| 229 | 4,348 | |||
| 21.11.2025 | 20:01:35,439 | 170 | 4,348 | |
| 170 | 4,348 | |||
| 170 | 4,348 | |||
| 21.11.2025 | 20:00:56,910 | 2 000 | 4,342 | |
| 2 000 | 4,342 | |||
| 2 000 | 4,342 | |||
| 21.11.2025 | 19:59:26,008 | 138 | 4,3415 | |
| 138 | 4,3415 | |||
| 13 | 4,3415 | |||
| 125 | 4,3415 | |||
| 21.11.2025 | 19:58:14,067 | 45 | 4,3415 | |
| 45 | 4,3415 | |||
| 45 | 4,3415 | |||
| 21.11.2025 | 19:57:58,952 | 80 | 4,3415 | |
| 80 | 4,3415 | |||
| 80 | 4,3415 | |||
| 21.11.2025 | 19:54:46,751 | 23 | 4,3415 | |
| 23 | 4,3415 | |||
| 23 | 4,3415 | |||
| 21.11.2025 | 19:54:00,051 | 17 | 4,3415 | |
| 17 | 4,3415 | |||
| 17 | 4,3415 | |||
| 21.11.2025 | 19:53:35,317 | 3 500 | 4,319 | |
| 125 | 4,319 | |||
| 300 | 4,319 | |||
| 3 075 | 4,319 | |||
| 3 500 | 4,319 | |||
| 21.11.2025 | 19:50:53,342 | 2 | 4,321 | |
| 2 | 4,321 | |||
| 2 | 4,321 | |||
| 21.11.2025 | 19:50:18,587 | 200 | 4,3415 | |
| 200 | 4,3415 | |||
| 200 | 4,3415 | |||
| 21.11.2025 | 19:49:34,045 | 45 | 4,3415 | |
| 45 | 4,3415 | |||
| 45 | 4,3415 | |||
| 21.11.2025 | 19:46:42,638 | 500 | 4,3415 | |
| 500 | 4,3415 | |||
| 500 | 4,3415 | |||
| 21.11.2025 | 19:42:57,655 | 2 | 4,3415 | |
| 2 | 4,3415 | |||
| 2 | 4,3415 | |||
| 21.11.2025 | 19:42:55,877 | 200 | 4,3415 | |
| 200 | 4,3415 | |||
| 200 | 4,3415 | |||
| 21.11.2025 | 19:31:13,367 | 300 | 4,3415 | |
| 300 | 4,3415 | |||
| 300 | 4,3415 | |||
| 21.11.2025 | 19:30:23,168 | 1 000 | 4,3415 | |
| 1 000 | 4,3415 | |||
| 872 | 4,3415 | |||
| 128 | 4,3415 | |||
| 21.11.2025 | 19:27:58,187 | 300 | 4,34 | |
| 300 | 4,34 | |||
| 300 | 4,34 | |||
| 21.11.2025 | 19:27:56,124 | 125 | 4,331 | |
| 125 | 4,331 | |||
| 125 | 4,331 | |||
| 21.11.2025 | 19:27:04,906 | 2 500 | 4,3395 | |
| 300 | 4,3395 | |||
| 2 200 | 4,3395 | |||
| 2 500 | 4,3395 | |||
| 21.11.2025 | 19:25:48,261 | 700 | 4,307 | |
| 275 | 4,307 | |||
| 700 | 4,307 | |||
| 300 | 4,307 | |||
| 125 | 4,307 | |||
| 21.11.2025 | 19:21:43,094 | 260 | 4,307 | |
| 260 | 4,307 | |||
| 260 | 4,307 | |||
| 21.11.2025 | 19:19:48,899 | 1 000 | 4,3395 | |
| 1 000 | 4,3395 | |||
| 700 | 4,3395 | |||
| 300 | 4,3395 | |||
| 21.11.2025 | 19:15:53,286 | 30 | 4,34 | |
| 30 | 4,34 | |||
| 30 | 4,34 | |||
| 21.11.2025 | 19:15:05,457 | 1 | 4,341 | |
| 1 | 4,341 | |||
| 1 | 4,341 | |||
| 21.11.2025 | 19:14:28,725 | 464 | 4,3415 | |
| 464 | 4,3415 | |||
| 464 | 4,3415 | |||
| 21.11.2025 | 19:13:02,558 | 4 638 | 4,306 | |
| 4 638 | 4,306 | |||
| 4 210 | 4,306 | |||
| 300 | 4,306 | |||
| 128 | 4,306 | |||
| 21.11.2025 | 19:11:57,434 | 120 | 4,342 | |
| 120 | 4,342 | |||
| 120 | 4,342 | |||
| 21.11.2025 | 19:11:00,101 | 100 | 4,3425 | |
| 100 | 4,3425 | |||
| 100 | 4,3425 | |||
| 21.11.2025 | 19:07:01,708 | 1 000 | 4,345 | |
| 1 000 | 4,345 | |||
| 1 000 | 4,345 | |||
| 21.11.2025 | 19:04:41,384 | 230 | 4,347 | |
| 230 | 4,347 | |||
| 230 | 4,347 | |||
| 21.11.2025 | 19:02:44,275 | 1 | 4,3135 | |
| 1 | 4,3135 | |||
| 1 | 4,3135 | |||
| 21.11.2025 | 19:02:12,136 | 300 | 4,348 | |
| 300 | 4,348 | |||
| 300 | 4,348 | |||
| 21.11.2025 | 18:59:16,752 | 1 | 4,347 | |
| 1 | 4,347 | |||
| 1 | 4,347 | |||
| 21.11.2025 | 18:58:24,708 | 2 000 | 4,3475 | |
| 2 000 | 4,3475 | |||
| 2 000 | 4,3475 | |||
| 21.11.2025 | 18:58:21,707 | 450 | 4,312 | |
| 450 | 4,312 | |||
| 450 | 4,312 | |||
| 21.11.2025 | 18:57:10,031 | 3 | 4,3115 | |
| 3 | 4,3115 | |||
| 3 | 4,3115 | |||
| 21.11.2025 | 18:56:51,418 | 2 | 4,3475 | |
| 2 | 4,3475 | |||
| 2 | 4,3475 | |||
| 21.11.2025 | 18:56:22,291 | 1 000 | 4,3125 | |
| 1 000 | 4,3125 | |||
| 1 000 | 4,3125 | |||
| 21.11.2025 | 18:55:34,657 | 50 | 4,313 | |
| 50 | 4,313 | |||
| 50 | 4,313 | |||
| 21.11.2025 | 18:52:30,103 | 1 150 | 4,3485 | |
| 1 150 | 4,3485 | |||
| 1 150 | 4,3485 | |||
| 21.11.2025 | 18:51:20,771 | 200 | 4,3485 | |
| 200 | 4,3485 | |||
| 200 | 4,3485 | |||
| 21.11.2025 | 18:50:44,068 | 34 | 4,335 | |
| 34 | 4,335 | |||
| 34 | 4,335 | |||
| 21.11.2025 | 18:50:26,282 | 4 000 | 4,3355 | |
| 4 000 | 4,3355 | |||
| 4 000 | 4,3355 | |||
| 21.11.2025 | 18:48:07,313 | 250 | 4,335 | |
| 250 | 4,335 | |||
| 250 | 4,335 | |||
| 21.11.2025 | 18:46:38,787 | 100 | 4,335 | |
| 100 | 4,335 | |||
| 100 | 4,335 | |||
| 21.11.2025 | 18:44:23,704 | 1 800 | 4,327 | |
| 1 800 | 4,327 | |||
| 1 800 | 4,327 | |||
| 21.11.2025 | 18:43:31,074 | 250 | 4,3275 | |
| 250 | 4,3275 | |||
| 250 | 4,3275 | |||
| 21.11.2025 | 18:43:02,117 | 1 155 | 4,3265 | |
| 1 155 | 4,3265 | |||
| 125 | 4,3265 | |||
| 125 | 4,3265 | |||
| 905 | 4,3265 | |||
| 21.11.2025 | 18:42:12,417 | 1 | 4,326 | |
| 1 | 4,326 | |||
| 1 | 4,326 | |||
| 21.11.2025 | 18:37:38,577 | 150 | 4,2995 | |
| 150 | 4,2995 | |||
| 125 | 4,2995 | |||
| 25 | 4,2995 | |||
| 21.11.2025 | 18:37:33,129 | 100 | 4,327 | |
| 100 | 4,327 | |||
| 100 | 4,327 | |||
| 21.11.2025 | 18:37:00,213 | 1 | 4,3265 | |
| 1 | 4,3265 | |||
| 1 | 4,3265 | |||
| 21.11.2025 | 18:35:47,960 | 7 | 4,2995 | |
| 7 | 4,2995 | |||
| 7 | 4,2995 | |||
| 21.11.2025 | 18:35:30,403 | 55 | 4,326 | |
| 55 | 4,326 | |||
| 55 | 4,326 | |||
| 21.11.2025 | 18:32:48,963 | 206 | 4,327 | |
| 206 | 4,327 | |||
| 206 | 4,327 | |||
| 21.11.2025 | 18:32:38,789 | 1 870 | 4,2995 | |
| 125 | 4,2995 | |||
| 200 | 4,2995 | |||
| 1 545 | 4,2995 | |||
| 1 870 | 4,2995 | |||
| 21.11.2025 | 18:28:47,004 | 235 | 4,3265 | |
| 235 | 4,3265 | |||
| 235 | 4,3265 | |||
| 21.11.2025 | 18:28:43,372 | 116 | 4,3265 | |
| 116 | 4,3265 | |||
| 116 | 4,3265 | |||
| 21.11.2025 | 18:27:03,390 | 500 | 4,328 | |
| 500 | 4,328 | |||
| 500 | 4,328 | |||
| 21.11.2025 | 18:26:03,503 | 150 | 4,3285 | |
| 150 | 4,3285 | |||
| 150 | 4,3285 | |||
| 21.11.2025 | 18:24:49,726 | 300 | 4,3295 | |
| 300 | 4,3295 | |||
| 300 | 4,3295 | |||
| 21.11.2025 | 18:23:46,286 | 350 | 4,328 | |
| 350 | 4,328 | |||
| 350 | 4,328 | |||
| 21.11.2025 | 18:22:07,376 | 450 | 4,326 | |
| 450 | 4,326 | |||
| 450 | 4,326 | |||
| 21.11.2025 | 18:22:07,360 | 250 | 4,326 | |
| 125 | 4,326 | |||
| 125 | 4,326 | |||
| 250 | 4,326 | |||
| 21.11.2025 | 18:19:51,827 | 1 000 | 4,2965 | |
| 1 000 | 4,2965 | |||
| 1 000 | 4,2965 | |||
| 21.11.2025 | 18:18:51,800 | 750 | 4,2965 | |
| 750 | 4,2965 | |||
| 750 | 4,2965 | |||
| 21.11.2025 | 18:18:00,140 | 130 | 4,2965 | |
| 130 | 4,2965 | |||
| 130 | 4,2965 | |||
| 21.11.2025 | 18:16:57,413 | 5 000 | 4,30 | |
| 4 875 | 4,30 | |||
| 5 000 | 4,30 | |||
| 125 | 4,30 | |||
| 21.11.2025 | 18:16:35,510 | 220 | 4,3095 | |
| 220 | 4,3095 | |||
| 220 | 4,3095 | |||
| 21.11.2025 | 18:16:19,781 | 500 | 4,3095 | |
| 500 | 4,3095 | |||
| 500 | 4,3095 | |||
| 21.11.2025 | 18:14:17,790 | 2 500 | 4,3095 | |
| 2 500 | 4,3095 | |||
| 2 500 | 4,3095 | |||
| 21.11.2025 | 18:13:09,340 | 150 | 4,3095 | |
| 125 | 4,3095 | |||
| 25 | 4,3095 | |||
| 150 | 4,3095 | |||
| 21.11.2025 | 18:12:51,668 | 50 | 4,2965 | |
| 50 | 4,2965 | |||
| 50 | 4,2965 | |||
| 21.11.2025 | 18:12:42,069 | 3 000 | 4,2965 | |
| 1 822 | 4,2965 | |||
| 3 000 | 4,2965 | |||
| 1 128 | 4,2965 | |||
| 50 | 4,2965 | |||
| 21.11.2025 | 18:12:16,251 | 150 | 4,2965 | |
| 150 | 4,2965 | |||
| 125 | 4,2965 | |||
| 25 | 4,2965 | |||
| 21.11.2025 | 18:09:30,449 | 465 | 4,3095 | |
| 465 | 4,3095 | |||
| 465 | 4,3095 | |||
| 21.11.2025 | 18:07:54,589 | 221 | 4,3095 | |
| 221 | 4,3095 | |||
| 221 | 4,3095 | |||
| 21.11.2025 | 18:07:54,523 | 5 000 | 4,3095 | |
| 5 000 | 4,3095 | |||
| 5 000 | 4,3095 | |||
| 21.11.2025 | 18:06:45,269 | 41 | 4,3005 | |
| 41 | 4,3005 | |||
| 41 | 4,3005 | |||
| 21.11.2025 | 17:59:03,073 | 2 696 | 4,31 | |
| 993 | 4,31 | |||
| 2 696 | 4,31 | |||
| 1 703 | 4,31 | |||
| 21.11.2025 | 17:59:03,006 | 3 000 | 4,3095 | |
| 3 000 | 4,3095 | |||
| 3 000 | 4,3095 | |||
| 21.11.2025 | 17:56:52,679 | 350 | 4,2965 | |
| 350 | 4,2965 | |||
| 350 | 4,2965 | |||
| 21.11.2025 | 17:54:50,788 | 200 | 4,3095 | |
| 200 | 4,3095 | |||
| 200 | 4,3095 | |||
| 21.11.2025 | 17:53:29,357 | 30 | 4,3095 | |
| 30 | 4,3095 | |||
| 30 | 4,3095 | |||
| 21.11.2025 | 17:53:01,344 | 100 | 4,3095 | |
| 100 | 4,3095 | |||
| 100 | 4,3095 | |||
| 21.11.2025 | 17:51:32,048 | 200 | 4,3095 | |
| 200 | 4,3095 | |||
| 200 | 4,3095 | |||
| 21.11.2025 | 17:46:22,739 | 600 | 4,2965 | |
| 600 | 4,2965 | |||
| 600 | 4,2965 | |||
| 21.11.2025 | 17:45:58,385 | 110 | 4,3095 | |
| 110 | 4,3095 | |||
| 110 | 4,3095 | |||
| 21.11.2025 | 17:37:17,698 | 25 | 4,3095 | |
| 25 | 4,3095 | |||
| 25 | 4,3095 | |||
| 21.11.2025 | 17:36:54,750 | 500 | 4,3095 | |
| 125 | 4,3095 | |||
| 375 | 4,3095 | |||
| 500 | 4,3095 | |||
| 21.11.2025 | 17:33:40,956 | 100 | 4,3095 | |
| 100 | 4,3095 | |||
| 100 | 4,3095 | |||
| 21.11.2025 | 17:33:33,936 | 1 167 | 4,2865 | |
| 1 167 | 4,2865 | |||
| 355 | 4,2865 | |||
| 812 | 4,2865 | |||
| 21.11.2025 | 17:33:31,127 | 227 | 4,2865 | |
| 227 | 4,2865 | |||
| 227 | 4,2865 | |||
| 21.11.2025 | 17:32:23,757 | 500 | 4,2865 | |
| 125 | 4,2865 | |||
| 500 | 4,2865 | |||
| 375 | 4,2865 | |||
| 21.11.2025 | 17:27:03,302 | 1 000 | 4,309 | |
| 1 000 | 4,309 | |||
| 875 | 4,309 | |||
| 125 | 4,309 | |||
| 21.11.2025 | 17:24:57,954 | 60 | 4,3095 | |
| 60 | 4,3095 | |||
| 60 | 4,3095 | |||
| 21.11.2025 | 17:22:47,223 | 500 | 4,308 | |
| 500 | 4,308 | |||
| 500 | 4,308 | |||
| 21.11.2025 | 17:18:30,487 | 15 | 4,275 | |
| 15 | 4,275 | |||
| 15 | 4,275 | |||
| 21.11.2025 | 17:17:44,407 | 58 | 4,306 | |
| 58 | 4,306 | |||
| 58 | 4,306 | |||
| 21.11.2025 | 17:15:44,043 | 225 | 4,3055 | |
| 100 | 4,3055 | |||
| 125 | 4,3055 | |||
| 225 | 4,3055 | |||
| 21.11.2025 | 17:15:29,286 | 100 | 4,275 | |
| 100 | 4,275 | |||
| 100 | 4,275 | |||
| 21.11.2025 | 17:13:58,605 | 75 | 4,275 | |
| 75 | 4,275 | |||
| 75 | 4,275 | |||
| 21.11.2025 | 17:12:27,799 | 1 450 | 4,305 | |
| 1 450 | 4,305 | |||
| 125 | 4,305 | |||
| 1 200 | 4,305 | |||
| 125 | 4,305 | |||
| 21.11.2025 | 17:10:30,544 | 6 000 | 4,295 | |
| 700 | 4,295 | |||
| 3 000 | 4,295 | |||
| 6 000 | 4,295 | |||
| 125 | 4,295 | |||
| 2 050 | 4,295 | |||
| 125 | 4,295 | |||
| 21.11.2025 | 17:10:27,068 | 3 000 | 4,2845 | |
| 3 000 | 4,2845 | |||
| 3 000 | 4,2845 | |||
| 21.11.2025 | 17:10:23,586 | 3 000 | 4,2845 | |
| 3 000 | 4,2845 | |||
| 3 000 | 4,2845 | |||
| 21.11.2025 | 17:10:15,314 | 50 | 4,2845 | |
| 50 | 4,2845 | |||
| 50 | 4,2845 | |||
| 21.11.2025 | 17:09:46,105 | 250 | 4,2845 | |
| 250 | 4,2845 | |||
| 250 | 4,2845 | |||
| 21.11.2025 | 17:08:48,807 | 200 | 4,2845 | |
| 200 | 4,2845 | |||
| 200 | 4,2845 | |||
| 21.11.2025 | 17:08:41,168 | 250 | 4,2655 | |
| 125 | 4,2655 | |||
| 125 | 4,2655 | |||
| 250 | 4,2655 | |||
| 21.11.2025 | 17:08:07,604 | 700 | 4,2845 | |
| 700 | 4,2845 | |||
| 700 | 4,2845 | |||
| 21.11.2025 | 17:04:29,841 | 588 | 4,2895 | |
| 588 | 4,2895 | |||
| 588 | 4,2895 | |||
| 21.11.2025 | 17:02:34,002 | 100 | 4,2895 | |
| 100 | 4,2895 | |||
| 100 | 4,2895 | |||
| 21.11.2025 | 17:02:11,511 | 672 | 4,2895 | |
| 672 | 4,2895 | |||
| 672 | 4,2895 | |||
| 21.11.2025 | 17:01:05,902 | 150 | 4,2895 | |
| 150 | 4,2895 | |||
| 150 | 4,2895 | |||
| 21.11.2025 | 17:00:01,295 | 1 100 | 4,2895 | |
| 1 100 | 4,2895 | |||
| 975 | 4,2895 | |||
| 125 | 4,2895 | |||
| 21.11.2025 | 16:59:00,363 | 116 | 4,2895 | |
| 116 | 4,2895 | |||
| 116 | 4,2895 | |||
| 21.11.2025 | 16:55:11,652 | 110 | 4,2895 | |
| 110 | 4,2895 | |||
| 110 | 4,2895 | |||
| 21.11.2025 | 16:53:25,772 | 60 | 4,2895 | |
| 60 | 4,2895 | |||
| 60 | 4,2895 | |||
| 21.11.2025 | 16:52:41,580 | 200 | 4,2895 | |
| 125 | 4,2895 | |||
| 75 | 4,2895 | |||
| 200 | 4,2895 | |||
| 21.11.2025 | 16:50:01,989 | 800 | 4,2605 | |
| 425 | 4,2605 | |||
| 375 | 4,2605 | |||
| 800 | 4,2605 | |||
| 21.11.2025 | 16:49:55,736 | 2 000 | 4,2655 | |
| 2 000 | 4,2655 | |||
| 2 000 | 4,2655 | |||
| 21.11.2025 | 16:49:53,073 | 3 000 | 4,266 | |
| 3 000 | 4,266 | |||
| 3 000 | 4,266 | |||
| 21.11.2025 | 16:49:40,763 | 468 | 4,2895 | |
| 468 | 4,2895 | |||
| 468 | 4,2895 | |||
| 21.11.2025 | 16:49:38,267 | 3 000 | 4,266 | |
| 3 000 | 4,266 | |||
| 3 000 | 4,266 | |||
| 21.11.2025 | 16:48:33,893 | 750 | 4,266 | |
| 250 | 4,266 | |||
| 125 | 4,266 | |||
| 375 | 4,266 | |||
| 750 | 4,266 | |||
| 21.11.2025 | 16:47:12,229 | 2 354 | 4,2895 | |
| 2 354 | 4,2895 | |||
| 2 354 | 4,2895 | |||
| 21.11.2025 | 16:47:08,712 | 21 | 4,3015 | |
| 21 | 4,3015 | |||
| 21 | 4,3015 | |||
| 21.11.2025 | 16:47:02,146 | 3 000 | 4,29 | |
| 3 000 | 4,29 | |||
| 3 000 | 4,29 | |||
| 21.11.2025 | 16:46:25,089 | 20 | 4,3005 | |
| 20 | 4,3005 | |||
| 20 | 4,3005 | |||
| 21.11.2025 | 16:44:25,267 | 800 | 4,2895 | |
| 800 | 4,2895 | |||
| 800 | 4,2895 | |||
| 21.11.2025 | 16:43:37,212 | 3 000 | 4,2895 | |
| 3 000 | 4,2895 | |||
| 3 000 | 4,2895 | |||
| 21.11.2025 | 16:41:29,008 | 11 | 4,2895 | |
| 11 | 4,2895 | |||
| 11 | 4,2895 | |||
| 21.11.2025 | 16:40:57,893 | 208 | 4,261 | |
| 208 | 4,261 | |||
| 208 | 4,261 | |||
| 21.11.2025 | 16:40:54,334 | 250 | 4,2895 | |
| 125 | 4,2895 | |||
| 125 | 4,2895 | |||
| 250 | 4,2895 | |||
| 21.11.2025 | 16:39:22,961 | 2 320 | 4,2895 | |
| 2 320 | 4,2895 | |||
| 2 320 | 4,2895 | |||
| 21.11.2025 | 16:39:17,928 | 1 200 | 4,2895 | |
| 1 200 | 4,2895 | |||
| 1 200 | 4,2895 | |||
| 21.11.2025 | 16:39:01,143 | 500 | 4,2895 | |
| 500 | 4,2895 | |||
| 500 | 4,2895 | |||
| 21.11.2025 | 16:38:56,444 | 12 | 4,2895 | |
| 12 | 4,2895 | |||
| 12 | 4,2895 | |||
| 21.11.2025 | 16:38:10,794 | 2 319 | 4,261 | |
| 2 194 | 4,261 | |||
| 125 | 4,261 | |||
| 2 319 | 4,261 | |||
| 21.11.2025 | 16:38:05,958 | 565 | 4,2935 | |
| 300 | 4,2935 | |||
| 265 | 4,2935 | |||
| 565 | 4,2935 | |||
| 21.11.2025 | 16:37:36,531 | 2 000 | 4,269 | |
| 2 000 | 4,269 | |||
| 2 000 | 4,269 | |||
| 21.11.2025 | 16:37:33,270 | 200 | 4,2695 | |
| 200 | 4,2695 | |||
| 200 | 4,2695 | |||
| 21.11.2025 | 16:37:31,412 | 3 000 | 4,2695 | |
| 2 750 | 4,2695 | |||
| 250 | 4,2695 | |||
| 3 000 | 4,2695 | |||
| 21.11.2025 | 16:37:20,937 | 15 353 | 4,295 | |
| 125 | 4,295 | |||
| 125 | 4,295 | |||
| 125 | 4,295 | |||
| 14 852 | 4,295 | |||
| 125 | 4,295 | |||
| 1 | 4,295 | |||
| 15 353 | 4,295 | |||
| 21.11.2025 | 16:35:45,854 | 5 647 | 4,2805 | |
| 5 647 | 4,2805 | |||
| 5 647 | 4,2805 | |||
| 21.11.2025 | 16:35:00,639 | 417 | 4,2825 | |
| 417 | 4,2825 | |||
| 417 | 4,2825 | |||
| 21.11.2025 | 16:34:57,319 | 500 | 4,275 | |
| 250 | 4,275 | |||
| 500 | 4,275 | |||
| 250 | 4,275 | |||
| 21.11.2025 | 16:34:52,714 | 4 000 | 4,2755 | |
| 4 000 | 4,2755 | |||
| 4 000 | 4,2755 | |||
| 21.11.2025 | 16:34:45,683 | 4 000 | 4,276 | |
| 4 000 | 4,276 | |||
| 4 000 | 4,276 | |||
| 21.11.2025 | 16:34:35,563 | 4 000 | 4,276 | |
| 4 000 | 4,276 | |||
| 4 000 | 4,276 | |||
| 21.11.2025 | 16:34:26,431 | 100 | 4,276 | |
| 100 | 4,276 | |||
| 100 | 4,276 | |||
| 21.11.2025 | 16:33:21,582 | 5 675 | 4,2805 | |
| 5 675 | 4,2805 | |||
| 5 675 | 4,2805 | |||
| 21.11.2025 | 16:32:02,986 | 5 675 | 4,2795 | |
| 5 675 | 4,2795 | |||
| 5 675 | 4,2795 | |||
| 21.11.2025 | 16:31:06,138 | 5 678 | 4,277 | |
| 5 678 | 4,277 | |||
| 5 678 | 4,277 | |||
| 21.11.2025 | 16:29:41,418 | 1 834 | 4,276 | |
| 1 834 | 4,276 | |||
| 1 209 | 4,276 | |||
| 125 | 4,276 | |||
| 500 | 4,276 | |||
| 21.11.2025 | 16:26:54,482 | 100 | 4,3095 | |
| 100 | 4,3095 | |||
| 100 | 4,3095 | |||
| 21.11.2025 | 16:24:59,446 | 50 | 4,30 | |
| 50 | 4,30 | |||
| 50 | 4,30 | |||
| 21.11.2025 | 16:22:11,502 | 1 000 | 4,30 | |
| 1 000 | 4,30 | |||
| 750 | 4,30 | |||
| 125 | 4,30 | |||
| 125 | 4,30 | |||
| 21.11.2025 | 16:18:51,046 | 60 | 4,3095 | |
| 60 | 4,3095 | |||
| 60 | 4,3095 | |||
| 21.11.2025 | 16:18:31,044 | 304 | 4,2755 | |
| 125 | 4,2755 | |||
| 179 | 4,2755 | |||
| 304 | 4,2755 | |||
| 21.11.2025 | 16:15:14,593 | 1 500 | 4,3095 | |
| 125 | 4,3095 | |||
| 125 | 4,3095 | |||
| 1 125 | 4,3095 | |||
| 1 500 | 4,3095 | |||
| 125 | 4,3095 | |||
| 21.11.2025 | 16:13:49,670 | 800 | 4,2755 | |
| 800 | 4,2755 | |||
| 300 | 4,2755 | |||
| 500 | 4,2755 | |||
| 21.11.2025 | 16:13:15,268 | 25 | 4,2755 | |
| 25 | 4,2755 | |||
| 25 | 4,2755 | |||
| 21.11.2025 | 16:12:25,693 | 400 | 4,28 | |
| 250 | 4,28 | |||
| 150 | 4,28 | |||
| 400 | 4,28 | |||
| 21.11.2025 | 16:09:23,601 | 110 | 4,3095 | |
| 110 | 4,3095 | |||
| 110 | 4,3095 | |||
| 21.11.2025 | 16:08:38,948 | 7 | 4,28 | |
| 7 | 4,28 | |||
| 7 | 4,28 | |||
| 21.11.2025 | 16:07:27,952 | 50 | 4,3095 | |
| 50 | 4,3095 | |||
| 50 | 4,3095 | |||
| 21.11.2025 | 16:02:13,407 | 5 000 | 4,31 | |
| 5 000 | 4,31 | |||
| 4 875 | 4,31 | |||
| 125 | 4,31 | |||
| 21.11.2025 | 16:02:10,244 | 125 | 4,305 | |
| 125 | 4,305 | |||
| 125 | 4,305 | |||
| 21.11.2025 | 16:02:07,306 | 300 | 4,28 | |
| 70 | 4,28 | |||
| 300 | 4,28 | |||
| 230 | 4,28 | |||
| 21.11.2025 | 16:01:48,273 | 1 000 | 4,3165 | |
| 125 | 4,3165 | |||
| 125 | 4,3165 | |||
| 1 000 | 4,3165 | |||
| 625 | 4,3165 | |||
| 125 | 4,3165 | |||
| 21.11.2025 | 16:01:09,190 | 125 | 4,31 | |
| 125 | 4,31 | |||
| 125 | 4,31 | |||
| 21.11.2025 | 16:01:01,336 | 121 | 4,28 | |
| 121 | 4,28 | |||
| 121 | 4,28 | |||
| 21.11.2025 | 16:00:35,452 | 60 | 4,28 | |
| 60 | 4,28 | |||
| 60 | 4,28 | |||
| 21.11.2025 | 16:00:34,957 | 500 | 4,318 | |
| 125 | 4,318 | |||
| 125 | 4,318 | |||
| 125 | 4,318 | |||
| 125 | 4,318 | |||
| 500 | 4,318 | |||
| 21.11.2025 | 16:00:05,618 | 12 | 4,3185 | |
| 12 | 4,3185 | |||
| 12 | 4,3185 | |||
| 21.11.2025 | 16:00:04,555 | 110 | 4,28 | |
| 110 | 4,28 | |||
| 110 | 4,28 | |||
| 21.11.2025 | 15:59:44,335 | 115 | 4,317 | |
| 115 | 4,317 | |||
| 115 | 4,317 | |||
| 21.11.2025 | 15:59:42,736 | 200 | 4,317 | |
| 75 | 4,317 | |||
| 125 | 4,317 | |||
| 200 | 4,317 | |||
| 21.11.2025 | 15:58:51,789 | 500 | 4,3175 | |
| 125 | 4,3175 | |||
| 125 | 4,3175 | |||
| 500 | 4,3175 | |||
| 250 | 4,3175 | |||
| 21.11.2025 | 15:58:15,919 | 15 | 4,317 | |
| 15 | 4,317 | |||
| 15 | 4,317 | |||
| 21.11.2025 | 15:57:24,578 | 500 | 4,3165 | |
| 500 | 4,3165 | |||
| 500 | 4,3165 | |||
| 21.11.2025 | 15:55:33,875 | 500 | 4,318 | |
| 250 | 4,318 | |||
| 250 | 4,318 | |||
| 500 | 4,318 | |||
| 21.11.2025 | 15:55:13,104 | 250 | 4,305 | |
| 250 | 4,305 | |||
| 250 | 4,305 | |||
| 21.11.2025 | 15:54:24,231 | 1 000 | 4,318 | |
| 750 | 4,318 | |||
| 250 | 4,318 | |||
| 1 000 | 4,318 | |||
| 21.11.2025 | 15:51:19,063 | 351 | 4,313 | |
| 351 | 4,313 | |||
| 300 | 4,313 | |||
| 51 | 4,313 | |||
| 21.11.2025 | 15:50:37,607 | 2 000 | 4,2695 | |
| 1 700 | 4,2695 | |||
| 2 000 | 4,2695 | |||
| 300 | 4,2695 | |||
| 21.11.2025 | 15:49:47,018 | 100 | 4,2685 | |
| 100 | 4,2685 | |||
| 100 | 4,2685 | |||
| 21.11.2025 | 15:48:32,498 | 1 100 | 4,28 | |
| 250 | 4,28 | |||
| 850 | 4,28 | |||
| 1 100 | 4,28 | |||
| 21.11.2025 | 15:47:24,362 | 1 000 | 4,3145 | |
| 1 000 | 4,3145 | |||
| 1 000 | 4,3145 | |||
| 21.11.2025 | 15:45:29,715 | 1 | 4,275 | |
| 1 | 4,275 | |||
| 1 | 4,275 | |||
| 21.11.2025 | 15:44:11,127 | 150 | 4,275 | |
| 150 | 4,275 | |||
| 150 | 4,275 | |||
| 21.11.2025 | 15:43:56,067 | 5 | 4,317 | |
| 5 | 4,317 | |||
| 5 | 4,317 | |||
| 21.11.2025 | 15:43:43,660 | 200 | 4,28 | |
| 200 | 4,28 | |||
| 200 | 4,28 | |||
| 21.11.2025 | 15:42:45,214 | 50 | 4,3185 | |
| 50 | 4,3185 | |||
| 50 | 4,3185 | |||
| 21.11.2025 | 15:42:01,299 | 50 | 4,3195 | |
| 50 | 4,3195 | |||
| 50 | 4,3195 | |||
| 21.11.2025 | 15:41:38,715 | 20 | 4,319 | |
| 20 | 4,319 | |||
| 20 | 4,319 | |||
| 21.11.2025 | 15:41:29,240 | 200 | 4,3195 | |
| 200 | 4,3195 | |||
| 75 | 4,3195 | |||
| 125 | 4,3195 | |||
| 21.11.2025 | 15:37:39,069 | 5 | 4,3255 | |
| 5 | 4,3255 | |||
| 5 | 4,3255 | |||
| 21.11.2025 | 15:37:08,418 | 500 | 4,321 | |
| 500 | 4,321 | |||
| 500 | 4,321 | |||
| 21.11.2025 | 15:37:06,832 | 222 | 4,261 | |
| 125 | 4,261 | |||
| 97 | 4,261 | |||
| 222 | 4,261 | |||
| 21.11.2025 | 15:36:19,417 | 1 | 4,261 | |
| 1 | 4,261 | |||
| 1 | 4,261 | |||
| 21.11.2025 | 15:34:35,832 | 2 400 | 4,321 | |
| 2 100 | 4,321 | |||
| 300 | 4,321 | |||
| 2 400 | 4,321 | |||
| 21.11.2025 | 15:31:56,685 | 30 | 4,321 | |
| 30 | 4,321 | |||
| 30 | 4,321 | |||
| 21.11.2025 | 15:26:22,875 | 118 | 4,2605 | |
| 118 | 4,2605 | |||
| 118 | 4,2605 | |||
| 21.11.2025 | 15:26:20,011 | 7 661 | 4,28 | |
| 4 161 | 4,28 | |||
| 7 661 | 4,28 | |||
| 2 500 | 4,28 | |||
| 1 000 | 4,28 | |||
| 21.11.2025 | 15:26:16,114 | 1 000 | 4,321 | |
| 1 000 | 4,321 | |||
| 1 000 | 4,321 | |||
| 21.11.2025 | 15:26:15,976 | 2 000 | 4,321 | |
| 2 000 | 4,321 | |||
| 2 000 | 4,321 | |||
| 21.11.2025 | 15:26:12,519 | 6 000 | 4,2805 | |
| 6 000 | 4,2805 | |||
| 6 000 | 4,2805 | |||
| 21.11.2025 | 15:26:00,498 | 3 000 | 4,284 | |
| 3 000 | 4,284 | |||
| 3 000 | 4,284 | |||
| 21.11.2025 | 15:25:47,836 | 4 161 | 4,285 | |
| 4 161 | 4,285 | |||
| 4 161 | 4,285 | |||
| 21.11.2025 | 15:25:37,775 | 3 000 | 4,2845 | |
| 3 000 | 4,2845 | |||
| 3 000 | 4,2845 | |||
| 21.11.2025 | 15:25:35,433 | 1 000 | 4,3205 | |
| 1 000 | 4,3205 | |||
| 1 000 | 4,3205 | |||
| 21.11.2025 | 15:25:32,702 | 150 | 4,3205 | |
| 150 | 4,3205 | |||
| 150 | 4,3205 | |||
| 21.11.2025 | 15:25:27,689 | 3 000 | 4,2845 | |
| 3 000 | 4,2845 | |||
| 3 000 | 4,2845 | |||
| 21.11.2025 | 15:25:17,645 | 3 000 | 4,2845 | |
| 3 000 | 4,2845 | |||
| 3 000 | 4,2845 | |||
| 21.11.2025 | 15:25:07,634 | 3 000 | 4,2845 | |
| 3 000 | 4,2845 | |||
| 3 000 | 4,2845 | |||
| 21.11.2025 | 15:24:47,102 | 6 000 | 4,285 | |
| 6 000 | 4,285 | |||
| 6 000 | 4,285 | |||
| 21.11.2025 | 15:24:43,694 | 3 620 | 4,29 | |
| 3 620 | 4,29 | |||
| 3 620 | 4,29 | |||
| 21.11.2025 | 15:24:36,902 | 3 620 | 4,2905 | |
| 3 620 | 4,2905 | |||
| 3 620 | 4,2905 | |||
| 21.11.2025 | 15:24:32,135 | 500 | 4,30 | |
| 500 | 4,30 | |||
| 500 | 4,30 | |||
| 21.11.2025 | 15:24:26,312 | 3 000 | 4,3005 | |
| 3 000 | 4,3005 | |||
| 3 000 | 4,3005 | |||
| 21.11.2025 | 15:24:24,899 | 847 | 4,31 | |
| 750 | 4,31 | |||
| 97 | 4,31 | |||
| 847 | 4,31 | |||
| 21.11.2025 | 15:23:39,870 | 22 | 4,3105 | |
| 22 | 4,3105 | |||
| 22 | 4,3105 | |||
| 21.11.2025 | 15:23:11,523 | 2 704 | 4,3105 | |
| 2 704 | 4,3105 | |||
| 2 404 | 4,3105 | |||
| 300 | 4,3105 | |||
| 21.11.2025 | 15:23:01,379 | 333 | 4,336 | |
| 333 | 4,336 | |||
| 333 | 4,336 | |||
| 21.11.2025 | 15:16:34,898 | 2 000 | 4,336 | |
| 2 000 | 4,336 | |||
| 2 000 | 4,336 | |||
| 21.11.2025 | 15:16:22,548 | 1 800 | 4,336 | |
| 1 800 | 4,336 | |||
| 1 800 | 4,336 | |||
| 21.11.2025 | 15:15:52,832 | 2 000 | 4,336 | |
| 2 000 | 4,336 | |||
| 1 769 | 4,336 | |||
| 231 | 4,336 | |||
| 21.11.2025 | 15:12:18,591 | 1 000 | 4,336 | |
| 1 000 | 4,336 | |||
| 1 000 | 4,336 | |||
| 21.11.2025 | 15:12:06,686 | 550 | 4,336 | |
| 550 | 4,336 | |||
| 550 | 4,336 | |||
| 21.11.2025 | 15:11:04,404 | 500 | 4,336 | |
| 500 | 4,336 | |||
| 500 | 4,336 | |||
| 21.11.2025 | 15:10:39,331 | 50 | 4,336 | |
| 50 | 4,336 | |||
| 50 | 4,336 | |||
| 21.11.2025 | 15:09:59,194 | 231 | 4,3365 | |
| 231 | 4,3365 | |||
| 231 | 4,3365 | |||
| 21.11.2025 | 15:09:06,693 | 300 | 4,3265 | |
| 300 | 4,3265 | |||
| 300 | 4,3265 | |||
| 21.11.2025 | 15:08:14,234 | 30 | 4,3365 | |
| 30 | 4,3365 | |||
| 30 | 4,3365 | |||
| 21.11.2025 | 15:07:35,675 | 130 | 4,3105 | |
| 130 | 4,3105 | |||
| 130 | 4,3105 | |||
| 21.11.2025 | 15:07:13,083 | 230 | 4,3365 | |
| 230 | 4,3365 | |||
| 230 | 4,3365 | |||
| 21.11.2025 | 15:06:40,313 | 10 | 4,3365 | |
| 10 | 4,3365 | |||
| 10 | 4,3365 | |||
| 21.11.2025 | 15:02:34,627 | 250 | 4,338 | |
| 250 | 4,338 | |||
| 250 | 4,338 | |||
| 21.11.2025 | 15:00:55,994 | 550 | 4,3105 | |
| 250 | 4,3105 | |||
| 300 | 4,3105 | |||
| 550 | 4,3105 | |||
| 21.11.2025 | 14:59:32,829 | 100 | 4,338 | |
| 100 | 4,338 | |||
| 100 | 4,338 | |||
| 21.11.2025 | 14:58:58,106 | 15 | 4,3105 | |
| 15 | 4,3105 | |||
| 15 | 4,3105 | |||
| 21.11.2025 | 14:57:18,728 | 1 | 4,338 | |
| 1 | 4,338 | |||
| 1 | 4,338 | |||
| 21.11.2025 | 14:57:01,123 | 3 | 4,3105 | |
| 3 | 4,3105 | |||
| 3 | 4,3105 | |||
| 21.11.2025 | 14:56:38,078 | 400 | 4,338 | |
| 400 | 4,338 | |||
| 400 | 4,338 | |||
| 21.11.2025 | 14:55:43,908 | 100 | 4,338 | |
| 100 | 4,338 | |||
| 100 | 4,338 | |||
| 21.11.2025 | 14:52:59,969 | 400 | 4,338 | |
| 400 | 4,338 | |||
| 400 | 4,338 | |||
| 21.11.2025 | 14:52:33,916 | 5 000 | 4,319 | |
| 2 000 | 4,319 | |||
| 3 000 | 4,319 | |||
| 5 000 | 4,319 | |||
| 21.11.2025 | 14:52:27,572 | 5 000 | 4,3185 | |
| 5 000 | 4,3185 | |||
| 5 000 | 4,3185 | |||
| 21.11.2025 | 14:52:02,796 | 2 000 | 4,3185 | |
| 2 000 | 4,3185 | |||
| 2 000 | 4,3185 | |||
| 21.11.2025 | 14:51:10,357 | 800 | 4,3185 | |
| 800 | 4,3185 | |||
| 800 | 4,3185 | |||
| 21.11.2025 | 14:49:05,520 | 5 000 | 4,3105 | |
| 5 000 | 4,3105 | |||
| 5 000 | 4,3105 | |||
| 21.11.2025 | 14:48:51,925 | 1 000 | 4,3095 | |
| 1 000 | 4,3095 | |||
| 1 000 | 4,3095 | |||
| 21.11.2025 | 14:48:51,847 | 5 000 | 4,3095 | |
| 5 000 | 4,3095 | |||
| 5 000 | 4,3095 | |||
| 21.11.2025 | 14:46:46,167 | 250 | 4,3095 | |
| 250 | 4,3095 | |||
| 250 | 4,3095 | |||
| 21.11.2025 | 14:44:13,923 | 500 | 4,3095 | |
| 500 | 4,3095 | |||
| 500 | 4,3095 | |||
| 21.11.2025 | 14:43:30,009 | 120 | 4,3095 | |
| 120 | 4,3095 | |||
| 120 | 4,3095 | |||
| 21.11.2025 | 14:39:45,802 | 500 | 4,3095 | |
| 500 | 4,3095 | |||
| 500 | 4,3095 | |||
| 21.11.2025 | 14:38:25,545 | 1 000 | 4,3095 | |
| 1 000 | 4,3095 | |||
| 1 000 | 4,3095 | |||
| 21.11.2025 | 14:37:43,589 | 2 000 | 4,3095 | |
| 300 | 4,3095 | |||
| 1 700 | 4,3095 | |||
| 2 000 | 4,3095 | |||
| 21.11.2025 | 14:35:47,615 | 230 | 4,3095 | |
| 230 | 4,3095 | |||
| 230 | 4,3095 | |||
| 21.11.2025 | 14:35:27,054 | 400 | 4,281 | |
| 300 | 4,281 | |||
| 400 | 4,281 | |||
| 100 | 4,281 | |||
| 21.11.2025 | 14:33:35,604 | 230 | 4,3095 | |
| 230 | 4,3095 | |||
| 230 | 4,3095 | |||
| 21.11.2025 | 14:30:49,767 | 120 | 4,3095 | |
| 120 | 4,3095 | |||
| 120 | 4,3095 | |||
| 21.11.2025 | 14:28:56,145 | 800 | 4,3095 | |
| 800 | 4,3095 | |||
| 800 | 4,3095 | |||
| 21.11.2025 | 14:26:45,983 | 100 | 4,3095 | |
| 100 | 4,3095 | |||
| 100 | 4,3095 | |||
| 21.11.2025 | 14:26:14,359 | 5 000 | 4,30 | |
| 5 000 | 4,30 | |||
| 5 000 | 4,30 | |||
| 21.11.2025 | 14:25:56,132 | 5 000 | 4,30 | |
| 5 000 | 4,30 | |||
| 5 000 | 4,30 | |||
| 21.11.2025 | 14:25:55,984 | 20 | 4,3185 | |
| 20 | 4,3185 | |||
| 20 | 4,3185 | |||
| 21.11.2025 | 14:25:51,136 | 5 000 | 4,31 | |
| 5 000 | 4,31 | |||
| 5 000 | 4,31 | |||
| 21.11.2025 | 14:25:44,813 | 5 000 | 4,32 | |
| 5 000 | 4,32 | |||
| 5 000 | 4,32 | |||
| 21.11.2025 | 14:25:19,899 | 1 500 | 4,319 | |
| 1 500 | 4,319 | |||
| 1 500 | 4,319 | |||
| 21.11.2025 | 14:24:47,419 | 200 | 4,319 | |
| 200 | 4,319 | |||
| 200 | 4,319 | |||
| 21.11.2025 | 14:24:38,289 | 250 | 4,319 | |
| 250 | 4,319 | |||
| 250 | 4,319 | |||
| 21.11.2025 | 14:24:21,826 | 1 000 | 4,319 | |
| 1 000 | 4,319 | |||
| 1 000 | 4,319 | |||
| 21.11.2025 | 14:21:33,622 | 500 | 4,319 | |
| 500 | 4,319 | |||
| 500 | 4,319 | |||
| 21.11.2025 | 14:20:25,099 | 300 | 4,3005 | |
| 300 | 4,3005 | |||
| 300 | 4,3005 | |||
| 21.11.2025 | 14:19:41,148 | 125 | 4,319 | |
| 125 | 4,319 | |||
| 125 | 4,319 | |||
| 21.11.2025 | 14:18:42,362 | 50 | 4,28 | |
| 50 | 4,28 | |||
| 50 | 4,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00