Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6263
4942
1765,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.09.2025 | 17:11:23,617 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 02.09.2025 | 17:10:40,165 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 17:10:40,059 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 02.09.2025 | 17:10:25,595 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 02.09.2025 | 17:10:07,962 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 02.09.2025 | 17:10:05,909 | 9 | 1 752,00 | |
| 9 | 1 752,00 | |||
| 9 | 1 752,00 | |||
| 02.09.2025 | 17:10:01,824 | 21 | 1 752,00 | |
| 21 | 1 752,00 | |||
| 21 | 1 752,00 | |||
| 02.09.2025 | 17:09:59,807 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 02.09.2025 | 17:09:44,682 | 30 | 1 753,00 | |
| 30 | 1 753,00 | |||
| 30 | 1 753,00 | |||
| 02.09.2025 | 17:09:28,912 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 17:08:53,194 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:08:25,821 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:08:00,824 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 02.09.2025 | 17:07:55,538 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:07:25,860 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:06:26,355 | 13 | 1 752,00 | |
| 13 | 1 752,00 | |||
| 13 | 1 752,00 | |||
| 02.09.2025 | 17:06:23,915 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:06:10,239 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 02.09.2025 | 17:05:55,317 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 02.09.2025 | 17:05:27,040 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 17:05:03,477 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 02.09.2025 | 17:04:51,826 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 17:04:32,121 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 02.09.2025 | 17:04:09,277 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 02.09.2025 | 17:03:56,603 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 02.09.2025 | 17:03:38,774 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 02.09.2025 | 17:03:25,920 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 02.09.2025 | 17:03:12,041 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 02.09.2025 | 17:02:57,859 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 02.09.2025 | 17:02:52,132 | 12 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 11 | 1 754,00 | |||
| 12 | 1 754,00 | |||
| 02.09.2025 | 17:02:45,086 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 17:02:28,781 | 6 | 1 753,00 | |
| 6 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 02.09.2025 | 17:02:26,977 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 02.09.2025 | 17:02:24,521 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 02.09.2025 | 17:02:23,939 | 4 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 02.09.2025 | 17:02:17,953 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 02.09.2025 | 17:02:10,334 | 25 | 1 752,00 | |
| 25 | 1 752,00 | |||
| 25 | 1 752,00 | |||
| 02.09.2025 | 17:02:02,731 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 02.09.2025 | 17:01:57,473 | 4 | 1 751,00 | |
| 4 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 02.09.2025 | 17:01:55,089 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:01:38,272 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:01:26,013 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 17:00:45,191 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 02.09.2025 | 17:00:17,710 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:00:16,761 | 6 | 1 752,50 | |
| 6 | 1 752,50 | |||
| 6 | 1 752,50 | |||
| 02.09.2025 | 17:00:11,778 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 17:00:00,817 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 16:59:53,178 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 16:59:31,535 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 02.09.2025 | 16:59:20,416 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 02.09.2025 | 16:59:20,329 | 25 | 1 750,00 | |
| 24 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 25 | 1 750,00 | |||
| 02.09.2025 | 16:58:50,738 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 02.09.2025 | 16:58:08,572 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 02.09.2025 | 16:57:36,874 | 15 | 1 750,00 | |
| 13 | 1 750,00 | |||
| 15 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 02.09.2025 | 16:57:34,546 | 6 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 02.09.2025 | 16:57:30,175 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 02.09.2025 | 16:57:25,982 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 02.09.2025 | 16:57:06,469 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 02.09.2025 | 16:56:56,808 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 02.09.2025 | 16:56:39,916 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 02.09.2025 | 16:56:17,181 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 02.09.2025 | 16:56:15,552 | 4 | 1 750,50 | |
| 4 | 1 750,50 | |||
| 4 | 1 750,50 | |||
| 02.09.2025 | 16:56:09,124 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 02.09.2025 | 16:56:02,984 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 02.09.2025 | 16:55:48,403 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 02.09.2025 | 16:55:45,372 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 02.09.2025 | 16:55:42,638 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 02.09.2025 | 16:55:23,486 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 02.09.2025 | 16:55:23,390 | 4 | 1 751,00 | |
| 4 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 02.09.2025 | 16:55:03,510 | 8 | 1 752,00 | |
| 8 | 1 752,00 | |||
| 8 | 1 752,00 | |||
| 02.09.2025 | 16:54:49,723 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 02.09.2025 | 16:54:34,331 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 02.09.2025 | 16:54:18,028 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 02.09.2025 | 16:53:36,129 | 4 | 1 750,50 | |
| 4 | 1 750,50 | |||
| 4 | 1 750,50 | |||
| 02.09.2025 | 16:53:26,329 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 02.09.2025 | 16:52:57,564 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 02.09.2025 | 16:52:42,152 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 02.09.2025 | 16:52:26,493 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 02.09.2025 | 16:52:17,717 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 02.09.2025 | 16:51:57,196 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 02.09.2025 | 16:51:48,841 | 21 | 1 749,00 | |
| 21 | 1 749,00 | |||
| 21 | 1 749,00 | |||
| 02.09.2025 | 16:51:37,719 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 02.09.2025 | 16:51:37,522 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 02.09.2025 | 16:51:36,087 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 02.09.2025 | 16:51:26,402 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 02.09.2025 | 16:51:22,651 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 02.09.2025 | 16:51:20,972 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 02.09.2025 | 16:51:09,709 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 02.09.2025 | 16:50:37,707 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 16:50:34,593 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 16:49:44,551 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 02.09.2025 | 16:49:32,212 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 02.09.2025 | 16:49:11,092 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 02.09.2025 | 16:48:56,702 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 02.09.2025 | 16:48:51,063 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 16:48:50,472 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 02.09.2025 | 16:48:25,010 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 02.09.2025 | 16:48:08,345 | 21 | 1 746,00 | |
| 21 | 1 746,00 | |||
| 21 | 1 746,00 | |||
| 02.09.2025 | 16:48:03,587 | 115 | 1 746,00 | |
| 37 | 1 746,00 | |||
| 78 | 1 746,00 | |||
| 112 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 02.09.2025 | 16:47:40,284 | 40 | 1 747,00 | |
| 40 | 1 747,00 | |||
| 40 | 1 747,00 | |||
| 02.09.2025 | 16:47:40,207 | 27 | 1 747,00 | |
| 27 | 1 747,00 | |||
| 17 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 02.09.2025 | 16:47:22,102 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 02.09.2025 | 16:47:20,033 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 02.09.2025 | 16:47:05,033 | 23 | 1 748,00 | |
| 23 | 1 748,00 | |||
| 23 | 1 748,00 | |||
| 02.09.2025 | 16:47:01,831 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 16:46:43,970 | 73 | 1 748,50 | |
| 73 | 1 748,50 | |||
| 50 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 02.09.2025 | 16:45:43,512 | 40 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 11 | 1 748,00 | |||
| 27 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 02.09.2025 | 16:45:25,397 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 02.09.2025 | 16:45:04,901 | 12 | 1 752,00 | |
| 12 | 1 752,00 | |||
| 12 | 1 752,00 | |||
| 02.09.2025 | 16:44:58,367 | 25 | 1 752,50 | |
| 25 | 1 752,50 | |||
| 25 | 1 752,50 | |||
| 02.09.2025 | 16:44:51,552 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 02.09.2025 | 16:44:45,318 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 16:44:35,158 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 16:44:31,227 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 02.09.2025 | 16:44:13,343 | 10 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 02.09.2025 | 16:44:11,406 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 02.09.2025 | 16:44:08,238 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 02.09.2025 | 16:44:01,504 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 02.09.2025 | 16:44:00,851 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 16:43:25,836 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 16:43:00,293 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 02.09.2025 | 16:42:49,430 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 02.09.2025 | 16:42:47,602 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 02.09.2025 | 16:42:43,706 | 13 | 1 753,00 | |
| 13 | 1 753,00 | |||
| 12 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 16:42:27,324 | 40 | 1 753,00 | |
| 40 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 02.09.2025 | 16:42:18,771 | 17 | 1 754,50 | |
| 17 | 1 754,50 | |||
| 17 | 1 754,50 | |||
| 02.09.2025 | 16:42:09,023 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 02.09.2025 | 16:41:55,137 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 02.09.2025 | 16:41:52,477 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 02.09.2025 | 16:41:50,532 | 20 | 1 757,00 | |
| 20 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 02.09.2025 | 16:41:27,428 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 02.09.2025 | 16:41:11,329 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 02.09.2025 | 16:40:54,913 | 12 | 1 755,00 | |
| 12 | 1 755,00 | |||
| 12 | 1 755,00 | |||
| 02.09.2025 | 16:40:37,939 | 19 | 1 755,00 | |
| 19 | 1 755,00 | |||
| 19 | 1 755,00 | |||
| 02.09.2025 | 16:40:35,823 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 02.09.2025 | 16:40:34,212 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 02.09.2025 | 16:40:27,817 | 7 | 1 754,50 | |
| 7 | 1 754,50 | |||
| 7 | 1 754,50 | |||
| 02.09.2025 | 16:40:12,472 | 6 | 1 755,00 | |
| 6 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 02.09.2025 | 16:39:47,528 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 02.09.2025 | 16:39:22,735 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 02.09.2025 | 16:39:15,236 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 02.09.2025 | 16:38:26,653 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 02.09.2025 | 16:38:11,910 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 02.09.2025 | 16:37:56,869 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 02.09.2025 | 16:37:48,600 | 6 | 1 757,50 | |
| 6 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 02.09.2025 | 16:37:48,506 | 2 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 02.09.2025 | 16:37:43,036 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 02.09.2025 | 16:37:40,171 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 02.09.2025 | 16:37:33,737 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 02.09.2025 | 16:37:12,269 | 7 | 1 759,00 | |
| 7 | 1 759,00 | |||
| 7 | 1 759,00 | |||
| 02.09.2025 | 16:37:10,692 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 02.09.2025 | 16:37:06,515 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 02.09.2025 | 16:37:02,337 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 02.09.2025 | 16:37:01,001 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 02.09.2025 | 16:36:59,710 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 02.09.2025 | 16:36:50,666 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 02.09.2025 | 16:36:37,885 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 02.09.2025 | 16:36:08,052 | 9 | 1 758,00 | |
| 9 | 1 758,00 | |||
| 9 | 1 758,00 | |||
| 02.09.2025 | 16:36:07,963 | 40 | 1 758,00 | |
| 15 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 25 | 1 758,00 | |||
| 02.09.2025 | 16:36:07,656 | 8 | 1 757,50 | |
| 8 | 1 757,50 | |||
| 8 | 1 757,50 | |||
| 02.09.2025 | 16:36:05,277 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 02.09.2025 | 16:36:04,916 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 02.09.2025 | 16:36:03,065 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 02.09.2025 | 16:35:58,268 | 6 | 1 757,50 | |
| 6 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 02.09.2025 | 16:35:50,095 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 02.09.2025 | 16:35:30,158 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 02.09.2025 | 16:35:24,827 | 6 | 1 757,50 | |
| 6 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 02.09.2025 | 16:35:13,150 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 02.09.2025 | 16:35:12,185 | 36 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 32 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22 | 1 756,50 | |||
| 13 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 02.09.2025 | 16:33:56,007 | 40 | 1 756,00 | |
| 40 | 1 756,00 | |||
| 40 | 1 756,00 | |||
| 02.09.2025 | 16:33:51,008 | 25 | 1 756,00 | |
| 25 | 1 756,00 | |||
| 25 | 1 756,00 | |||
| 02.09.2025 | 16:33:39,221 | 17 | 1 756,50 | |
| 17 | 1 756,50 | |||
| 17 | 1 756,50 | |||
| 02.09.2025 | 16:33:16,668 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 02.09.2025 | 16:33:12,916 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 02.09.2025 | 16:32:38,402 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 02.09.2025 | 16:32:38,188 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 02.09.2025 | 16:32:34,824 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 02.09.2025 | 16:32:19,077 | 19 | 1 757,00 | |
| 19 | 1 757,00 | |||
| 19 | 1 757,00 | |||
| 02.09.2025 | 16:32:18,139 | 41 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 41 | 1 757,00 | |||
| 02.09.2025 | 16:32:01,780 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 02.09.2025 | 16:31:51,870 | 6 | 1 758,50 | |
| 6 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 02.09.2025 | 16:31:35,239 | 20 | 1 758,00 | |
| 16 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 02.09.2025 | 16:31:32,999 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 02.09.2025 | 16:31:20,130 | 6 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 02.09.2025 | 16:31:16,804 | 41 | 1 757,00 | |
| 14 | 1 757,00 | |||
| 27 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 02.09.2025 | 16:28:56,634 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 02.09.2025 | 16:28:48,742 | 73 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 73 | 1 756,00 | |||
| 72 | 1 756,00 | |||
| 02.09.2025 | 16:28:42,616 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 02.09.2025 | 16:28:37,443 | 25 | 1 756,00 | |
| 25 | 1 756,00 | |||
| 25 | 1 756,00 | |||
| 02.09.2025 | 16:28:23,474 | 12 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 8 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 02.09.2025 | 16:27:16,637 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 02.09.2025 | 16:27:13,349 | 20 | 1 757,00 | |
| 20 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 02.09.2025 | 16:27:03,020 | 4 | 1 756,00 | |
| 4 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 02.09.2025 | 16:26:47,109 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 02.09.2025 | 16:26:42,875 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 16:26:40,847 | 127 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 27 | 1 758,50 | |||
| 80 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 14 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 52 | 1 758,50 | |||
| 70 | 1 758,50 | |||
| 02.09.2025 | 16:25:27,136 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 02.09.2025 | 16:25:25,513 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 02.09.2025 | 16:25:21,732 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 16:25:08,003 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 02.09.2025 | 16:25:05,772 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 02.09.2025 | 16:25:05,288 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 02.09.2025 | 16:25:04,693 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 02.09.2025 | 16:24:49,082 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 02.09.2025 | 16:24:42,137 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 02.09.2025 | 16:24:34,695 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 02.09.2025 | 16:24:31,438 | 6 | 1 757,50 | |
| 6 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 02.09.2025 | 16:24:24,730 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 02.09.2025 | 16:24:14,074 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 02.09.2025 | 16:24:02,348 | 20 | 1 756,00 | |
| 20 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 02.09.2025 | 16:24:02,204 | 8 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 02.09.2025 | 16:23:11,233 | 40 | 1 757,50 | |
| 40 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 02.09.2025 | 16:23:10,888 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 02.09.2025 | 16:23:00,989 | 11 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 11 | 1 755,00 | |||
| 02.09.2025 | 16:22:45,437 | 40 | 1 755,00 | |
| 39 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 02.09.2025 | 16:22:41,408 | 18 | 1 754,50 | |
| 18 | 1 754,50 | |||
| 18 | 1 754,50 | |||
| 02.09.2025 | 16:22:05,690 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 02.09.2025 | 16:21:38,118 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 02.09.2025 | 16:21:33,506 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 16:21:16,694 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 16:21:11,613 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 02.09.2025 | 16:21:00,932 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 16:20:04,940 | 28 | 1 752,00 | |
| 28 | 1 752,00 | |||
| 28 | 1 752,00 | |||
| 02.09.2025 | 16:20:02,298 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 02.09.2025 | 16:19:37,685 | 29 | 1 753,50 | |
| 29 | 1 753,50 | |||
| 29 | 1 753,50 | |||
| 02.09.2025 | 16:19:35,850 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 16:19:20,762 | 30 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 14 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 30 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 02.09.2025 | 16:18:56,447 | 40 | 1 753,50 | |
| 40 | 1 753,50 | |||
| 40 | 1 753,50 | |||
| 02.09.2025 | 16:18:55,650 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 02.09.2025 | 16:18:52,838 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 02.09.2025 | 16:18:50,676 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 16:18:42,490 | 4 | 1 752,00 | |
| 4 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 02.09.2025 | 16:18:15,664 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 02.09.2025 | 16:18:03,397 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 02.09.2025 | 16:17:45,594 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 02.09.2025 | 16:17:43,982 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 16:17:32,018 | 38 | 1 751,00 | |
| 38 | 1 751,00 | |||
| 38 | 1 751,00 | |||
| 02.09.2025 | 16:17:29,373 | 32 | 1 751,00 | |
| 32 | 1 751,00 | |||
| 32 | 1 751,00 | |||
| 02.09.2025 | 16:17:15,518 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 16:17:02,648 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 02.09.2025 | 16:16:53,688 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 02.09.2025 | 16:16:27,991 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 02.09.2025 | 16:16:13,350 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 02.09.2025 | 16:15:59,904 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 16:15:44,295 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 16:15:39,763 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 02.09.2025 | 16:15:31,915 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 02.09.2025 | 16:15:16,327 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 02.09.2025 | 16:15:12,908 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 02.09.2025 | 16:15:01,445 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 02.09.2025 | 16:14:50,764 | 30 | 1 754,50 | |
| 30 | 1 754,50 | |||
| 30 | 1 754,50 | |||
| 02.09.2025 | 16:14:26,566 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 02.09.2025 | 16:14:19,090 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 02.09.2025 | 16:14:17,479 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 16:14:17,180 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 16:13:36,443 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 16:13:36,343 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 16:13:09,983 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 02.09.2025 | 16:12:45,587 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 02.09.2025 | 16:12:30,137 | 2 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 02.09.2025 | 16:12:25,615 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 16:12:23,112 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 02.09.2025 | 16:12:22,619 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 02.09.2025 | 16:11:49,492 | 27 | 1 748,50 | |
| 27 | 1 748,50 | |||
| 27 | 1 748,50 | |||
| 02.09.2025 | 16:11:49,200 | 40 | 1 748,50 | |
| 40 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 02.09.2025 | 16:11:48,857 | 40 | 1 748,50 | |
| 40 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 02.09.2025 | 16:11:48,266 | 42 | 1 748,50 | |
| 42 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 16:11:04,381 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 02.09.2025 | 16:10:56,995 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 02.09.2025 | 16:10:30,853 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 02.09.2025 | 16:10:28,740 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 02.09.2025 | 16:10:13,635 | 15 | 1 744,00 | |
| 15 | 1 744,00 | |||
| 15 | 1 744,00 | |||
| 02.09.2025 | 16:10:01,880 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 02.09.2025 | 16:09:55,236 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 02.09.2025 | 16:09:47,294 | 4 | 1 745,50 | |
| 4 | 1 745,50 | |||
| 4 | 1 745,50 | |||
| 02.09.2025 | 16:09:37,898 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 02.09.2025 | 16:09:20,801 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 02.09.2025 | 16:09:15,932 | 12 | 1 747,00 | |
| 12 | 1 747,00 | |||
| 12 | 1 747,00 | |||
| 02.09.2025 | 16:09:08,056 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 16:08:53,773 | 6 | 1 749,00 | |
| 6 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 02.09.2025 | 16:08:37,264 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 02.09.2025 | 16:07:47,981 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 02.09.2025 | 16:07:34,899 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 02.09.2025 | 16:07:32,529 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 02.09.2025 | 16:07:25,703 | 17 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 17 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 02.09.2025 | 16:07:25,395 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 02.09.2025 | 16:07:25,080 | 20 | 1 749,00 | |
| 15 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 02.09.2025 | 16:07:24,796 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 02.09.2025 | 16:07:24,485 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 02.09.2025 | 16:07:24,212 | 40 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 23 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 8 | 1 749,00 | |||
| 02.09.2025 | 16:07:23,458 | 42 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 32 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 02.09.2025 | 16:07:00,867 | 20 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 02.09.2025 | 16:06:55,965 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 16:06:52,753 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 16:06:41,492 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 16:06:21,635 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 16:06:20,328 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 16:06:03,742 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 16:06:02,136 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 02.09.2025 | 16:05:49,651 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 02.09.2025 | 16:05:38,979 | 10 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 02.09.2025 | 16:05:38,095 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 02.09.2025 | 16:05:25,677 | 40 | 1 755,00 | |
| 40 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 02.09.2025 | 16:05:12,326 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 02.09.2025 | 16:04:56,532 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 02.09.2025 | 16:04:50,108 | 18 | 1 753,50 | |
| 18 | 1 753,50 | |||
| 18 | 1 753,50 | |||
| 02.09.2025 | 16:04:46,682 | 6 | 1 753,50 | |
| 6 | 1 753,50 | |||
| 6 | 1 753,50 | |||
| 02.09.2025 | 16:04:36,049 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 02.09.2025 | 16:04:17,413 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 02.09.2025 | 16:04:00,315 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 02.09.2025 | 16:03:51,158 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 02.09.2025 | 16:03:45,323 | 19 | 1 757,00 | |
| 19 | 1 757,00 | |||
| 19 | 1 757,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.09.2025 @ 22:00:00
Letzte Aktualisierung:
02.09.2025 @ 22:00:00