Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
627
964
345,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 15:54:14,602 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 21.11.2025 | 15:51:40,988 | 3 | 346,15 | |
| 3 | 346,15 | |||
| 3 | 346,15 | |||
| 21.11.2025 | 15:51:32,832 | 174 | 346,25 | |
| 174 | 346,25 | |||
| 174 | 346,25 | |||
| 21.11.2025 | 15:50:37,279 | 20 | 344,80 | |
| 20 | 344,80 | |||
| 20 | 344,80 | |||
| 21.11.2025 | 15:49:57,274 | 29 | 345,05 | |
| 29 | 345,05 | |||
| 29 | 345,05 | |||
| 21.11.2025 | 15:49:48,672 | 2 | 345,05 | |
| 2 | 345,05 | |||
| 2 | 345,05 | |||
| 21.11.2025 | 15:48:10,470 | 1 | 345,55 | |
| 1 | 345,55 | |||
| 1 | 345,55 | |||
| 21.11.2025 | 15:48:06,619 | 22 | 345,20 | |
| 22 | 345,20 | |||
| 22 | 345,20 | |||
| 21.11.2025 | 15:47:41,263 | 57 | 344,50 | |
| 57 | 344,50 | |||
| 57 | 344,50 | |||
| 21.11.2025 | 15:46:41,218 | 4 | 343,65 | |
| 4 | 343,65 | |||
| 4 | 343,65 | |||
| 21.11.2025 | 15:46:25,691 | 12 | 344,20 | |
| 12 | 344,20 | |||
| 12 | 344,20 | |||
| 21.11.2025 | 15:46:15,075 | 5 | 344,25 | |
| 5 | 344,25 | |||
| 5 | 344,25 | |||
| 21.11.2025 | 15:46:07,979 | 201 | 344,10 | |
| 201 | 344,10 | |||
| 201 | 344,10 | |||
| 21.11.2025 | 15:45:50,089 | 2 | 344,75 | |
| 2 | 344,75 | |||
| 2 | 344,75 | |||
| 21.11.2025 | 15:45:25,995 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 21.11.2025 | 15:45:10,876 | 7 | 344,70 | |
| 7 | 344,70 | |||
| 7 | 344,70 | |||
| 21.11.2025 | 15:45:10,775 | 11 | 345,00 | |
| 11 | 345,00 | |||
| 10 | 345,00 | |||
| 1 | 345,00 | |||
| 21.11.2025 | 15:44:42,674 | 12 | 346,40 | |
| 12 | 346,40 | |||
| 12 | 346,40 | |||
| 21.11.2025 | 15:43:20,093 | 4 | 346,20 | |
| 4 | 346,20 | |||
| 4 | 346,20 | |||
| 21.11.2025 | 15:43:04,006 | 8 | 346,80 | |
| 8 | 346,80 | |||
| 8 | 346,80 | |||
| 21.11.2025 | 15:42:54,108 | 125 | 346,55 | |
| 125 | 346,55 | |||
| 125 | 346,55 | |||
| 21.11.2025 | 15:42:28,350 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 21.11.2025 | 15:41:39,122 | 57 | 348,65 | |
| 57 | 348,65 | |||
| 57 | 348,65 | |||
| 21.11.2025 | 15:40:42,593 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 21.11.2025 | 15:39:36,977 | 9 | 346,40 | |
| 9 | 346,40 | |||
| 9 | 346,40 | |||
| 21.11.2025 | 15:39:03,518 | 50 | 346,00 | |
| 50 | 346,00 | |||
| 50 | 346,00 | |||
| 21.11.2025 | 15:38:15,030 | 10 | 348,20 | |
| 10 | 348,20 | |||
| 10 | 348,20 | |||
| 21.11.2025 | 15:38:10,276 | 9 | 349,00 | |
| 9 | 349,00 | |||
| 9 | 349,00 | |||
| 21.11.2025 | 15:37:48,545 | 172 | 349,55 | |
| 172 | 349,55 | |||
| 172 | 349,55 | |||
| 21.11.2025 | 15:37:39,167 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 21.11.2025 | 15:37:36,854 | 15 | 349,30 | |
| 15 | 349,30 | |||
| 15 | 349,30 | |||
| 21.11.2025 | 15:36:56,382 | 15 | 349,15 | |
| 15 | 349,15 | |||
| 15 | 349,15 | |||
| 21.11.2025 | 15:36:11,932 | 2 | 347,20 | |
| 2 | 347,20 | |||
| 2 | 347,20 | |||
| 21.11.2025 | 15:35:59,014 | 29 | 347,85 | |
| 29 | 347,85 | |||
| 29 | 347,85 | |||
| 21.11.2025 | 15:33:48,292 | 7 | 345,80 | |
| 7 | 345,80 | |||
| 7 | 345,80 | |||
| 21.11.2025 | 15:33:41,066 | 2 | 345,25 | |
| 2 | 345,25 | |||
| 2 | 345,25 | |||
| 21.11.2025 | 15:33:15,236 | 100 | 346,20 | |
| 100 | 346,20 | |||
| 100 | 346,20 | |||
| 21.11.2025 | 15:32:43,400 | 15 | 348,60 | |
| 15 | 348,60 | |||
| 15 | 348,60 | |||
| 21.11.2025 | 15:32:36,716 | 4 | 348,40 | |
| 4 | 348,40 | |||
| 4 | 348,40 | |||
| 21.11.2025 | 15:31:15,027 | 30 | 349,50 | |
| 30 | 349,50 | |||
| 30 | 349,50 | |||
| 21.11.2025 | 15:30:37,096 | 2 | 348,00 | |
| 2 | 348,00 | |||
| 2 | 348,00 | |||
| 21.11.2025 | 15:30:30,677 | 5 | 349,10 | |
| 5 | 349,10 | |||
| 5 | 349,10 | |||
| 21.11.2025 | 15:30:24,002 | 10 | 349,05 | |
| 10 | 349,05 | |||
| 10 | 349,05 | |||
| 21.11.2025 | 15:28:01,838 | 15 | 349,40 | |
| 15 | 349,40 | |||
| 15 | 349,40 | |||
| 21.11.2025 | 15:25:20,559 | 4 | 348,30 | |
| 4 | 348,30 | |||
| 4 | 348,30 | |||
| 21.11.2025 | 15:22:55,637 | 5 | 348,00 | |
| 5 | 348,00 | |||
| 5 | 348,00 | |||
| 21.11.2025 | 15:22:27,322 | 100 | 347,95 | |
| 100 | 347,95 | |||
| 100 | 347,95 | |||
| 21.11.2025 | 15:21:00,363 | 126 | 348,40 | |
| 126 | 348,40 | |||
| 126 | 348,40 | |||
| 21.11.2025 | 15:19:54,659 | 30 | 348,45 | |
| 30 | 348,45 | |||
| 30 | 348,45 | |||
| 21.11.2025 | 15:13:01,547 | 6 | 348,95 | |
| 6 | 348,95 | |||
| 6 | 348,95 | |||
| 21.11.2025 | 15:09:06,053 | 30 | 348,30 | |
| 30 | 348,30 | |||
| 30 | 348,30 | |||
| 21.11.2025 | 15:07:49,420 | 1 | 347,75 | |
| 1 | 347,75 | |||
| 1 | 347,75 | |||
| 21.11.2025 | 15:07:17,108 | 204 | 347,35 | |
| 204 | 347,35 | |||
| 204 | 347,35 | |||
| 21.11.2025 | 15:04:58,809 | 1 | 347,35 | |
| 1 | 347,35 | |||
| 1 | 347,35 | |||
| 21.11.2025 | 15:03:29,379 | 32 | 347,90 | |
| 32 | 347,90 | |||
| 32 | 347,90 | |||
| 21.11.2025 | 15:03:17,431 | 13 | 347,85 | |
| 13 | 347,85 | |||
| 13 | 347,85 | |||
| 21.11.2025 | 15:02:20,822 | 24 | 347,55 | |
| 24 | 347,55 | |||
| 24 | 347,55 | |||
| 21.11.2025 | 15:01:12,853 | 7 | 347,90 | |
| 7 | 347,90 | |||
| 7 | 347,90 | |||
| 21.11.2025 | 14:58:54,020 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 21.11.2025 | 14:57:53,521 | 5 | 347,90 | |
| 5 | 347,90 | |||
| 5 | 347,90 | |||
| 21.11.2025 | 14:57:47,220 | 4 | 347,90 | |
| 4 | 347,90 | |||
| 4 | 347,90 | |||
| 21.11.2025 | 14:51:18,503 | 3 | 347,60 | |
| 3 | 347,60 | |||
| 3 | 347,60 | |||
| 21.11.2025 | 14:51:13,765 | 93 | 347,55 | |
| 93 | 347,55 | |||
| 93 | 347,55 | |||
| 21.11.2025 | 14:51:02,516 | 29 | 347,55 | |
| 29 | 347,55 | |||
| 29 | 347,55 | |||
| 21.11.2025 | 14:50:06,351 | 2 | 347,45 | |
| 2 | 347,45 | |||
| 2 | 347,45 | |||
| 21.11.2025 | 14:49:36,467 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 21.11.2025 | 14:47:28,027 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 21.11.2025 | 14:46:09,567 | 10 | 348,45 | |
| 10 | 348,45 | |||
| 10 | 348,45 | |||
| 21.11.2025 | 14:42:14,853 | 1 | 348,15 | |
| 1 | 348,15 | |||
| 1 | 348,15 | |||
| 21.11.2025 | 14:36:36,382 | 25 | 348,65 | |
| 25 | 348,65 | |||
| 25 | 348,65 | |||
| 21.11.2025 | 14:33:16,903 | 24 | 347,55 | |
| 24 | 347,55 | |||
| 24 | 347,55 | |||
| 21.11.2025 | 14:33:10,470 | 23 | 347,60 | |
| 23 | 347,60 | |||
| 23 | 347,60 | |||
| 21.11.2025 | 14:32:31,707 | 135 | 347,70 | |
| 135 | 347,70 | |||
| 135 | 347,70 | |||
| 21.11.2025 | 14:27:51,567 | 3 | 347,55 | |
| 3 | 347,55 | |||
| 3 | 347,55 | |||
| 21.11.2025 | 14:25:03,737 | 50 | 347,90 | |
| 50 | 347,90 | |||
| 50 | 347,90 | |||
| 21.11.2025 | 14:23:19,130 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 21.11.2025 | 14:22:55,077 | 1 | 348,10 | |
| 1 | 348,10 | |||
| 1 | 348,10 | |||
| 21.11.2025 | 14:20:48,499 | 125 | 348,80 | |
| 125 | 348,80 | |||
| 125 | 348,80 | |||
| 21.11.2025 | 14:19:35,522 | 25 | 348,50 | |
| 25 | 348,50 | |||
| 25 | 348,50 | |||
| 21.11.2025 | 14:18:01,842 | 14 | 349,00 | |
| 14 | 349,00 | |||
| 14 | 349,00 | |||
| 21.11.2025 | 14:17:49,617 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 21.11.2025 | 14:17:29,071 | 1 | 348,55 | |
| 1 | 348,55 | |||
| 1 | 348,55 | |||
| 21.11.2025 | 14:16:52,020 | 2 | 348,60 | |
| 2 | 348,60 | |||
| 2 | 348,60 | |||
| 21.11.2025 | 14:16:47,491 | 3 | 348,40 | |
| 3 | 348,40 | |||
| 3 | 348,40 | |||
| 21.11.2025 | 14:15:50,087 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 21.11.2025 | 14:15:20,794 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 21.11.2025 | 14:15:00,176 | 20 | 347,45 | |
| 20 | 347,45 | |||
| 20 | 347,45 | |||
| 21.11.2025 | 14:14:09,477 | 12 | 347,50 | |
| 12 | 347,50 | |||
| 12 | 347,50 | |||
| 21.11.2025 | 14:13:43,452 | 12 | 347,20 | |
| 12 | 347,20 | |||
| 12 | 347,20 | |||
| 21.11.2025 | 14:13:10,124 | 100 | 347,05 | |
| 100 | 347,05 | |||
| 100 | 347,05 | |||
| 21.11.2025 | 14:12:05,442 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 21.11.2025 | 14:11:20,012 | 37 | 346,55 | |
| 37 | 346,55 | |||
| 37 | 346,55 | |||
| 21.11.2025 | 14:10:28,486 | 70 | 346,00 | |
| 70 | 346,00 | |||
| 70 | 346,00 | |||
| 21.11.2025 | 14:10:27,570 | 3 | 345,95 | |
| 3 | 345,95 | |||
| 3 | 345,95 | |||
| 21.11.2025 | 14:09:09,637 | 3 | 345,95 | |
| 3 | 345,95 | |||
| 3 | 345,95 | |||
| 21.11.2025 | 14:08:53,027 | 15 | 345,95 | |
| 15 | 345,95 | |||
| 15 | 345,95 | |||
| 21.11.2025 | 14:07:14,890 | 20 | 345,60 | |
| 20 | 345,60 | |||
| 20 | 345,60 | |||
| 21.11.2025 | 14:04:39,248 | 1 | 345,35 | |
| 1 | 345,35 | |||
| 1 | 345,35 | |||
| 21.11.2025 | 14:04:15,206 | 30 | 345,50 | |
| 30 | 345,50 | |||
| 30 | 345,50 | |||
| 21.11.2025 | 14:04:14,400 | 100 | 345,55 | |
| 100 | 345,55 | |||
| 100 | 345,55 | |||
| 21.11.2025 | 14:04:09,832 | 100 | 345,55 | |
| 100 | 345,55 | |||
| 100 | 345,55 | |||
| 21.11.2025 | 14:03:18,853 | 1 | 345,85 | |
| 1 | 345,85 | |||
| 1 | 345,85 | |||
| 21.11.2025 | 14:03:07,734 | 1 | 345,95 | |
| 1 | 345,95 | |||
| 1 | 345,95 | |||
| 21.11.2025 | 14:00:17,212 | 15 | 346,20 | |
| 15 | 346,20 | |||
| 15 | 346,20 | |||
| 21.11.2025 | 13:58:25,636 | 10 | 345,60 | |
| 10 | 345,60 | |||
| 10 | 345,60 | |||
| 21.11.2025 | 13:55:43,325 | 50 | 346,65 | |
| 50 | 346,65 | |||
| 50 | 346,65 | |||
| 21.11.2025 | 13:55:04,616 | 1 | 346,85 | |
| 1 | 346,85 | |||
| 1 | 346,85 | |||
| 21.11.2025 | 13:54:45,500 | 1 | 346,55 | |
| 1 | 346,55 | |||
| 1 | 346,55 | |||
| 21.11.2025 | 13:54:03,813 | 1 | 346,65 | |
| 1 | 346,65 | |||
| 1 | 346,65 | |||
| 21.11.2025 | 13:53:34,953 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 21.11.2025 | 13:52:18,136 | 1 | 345,85 | |
| 1 | 345,85 | |||
| 1 | 345,85 | |||
| 21.11.2025 | 13:48:04,682 | 25 | 346,15 | |
| 25 | 346,15 | |||
| 25 | 346,15 | |||
| 21.11.2025 | 13:46:40,069 | 4 | 345,85 | |
| 4 | 345,85 | |||
| 4 | 345,85 | |||
| 21.11.2025 | 13:46:22,355 | 1 | 345,45 | |
| 1 | 345,45 | |||
| 1 | 345,45 | |||
| 21.11.2025 | 13:45:04,067 | 1 | 345,15 | |
| 1 | 345,15 | |||
| 1 | 345,15 | |||
| 21.11.2025 | 13:44:13,209 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 21.11.2025 | 13:43:31,063 | 300 | 344,00 | |
| 300 | 344,00 | |||
| 300 | 344,00 | |||
| 21.11.2025 | 13:43:24,940 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 21.11.2025 | 13:40:47,203 | 2 | 344,75 | |
| 2 | 344,75 | |||
| 2 | 344,75 | |||
| 21.11.2025 | 13:40:39,350 | 1 | 345,25 | |
| 1 | 345,25 | |||
| 1 | 345,25 | |||
| 21.11.2025 | 13:39:07,448 | 1 | 344,95 | |
| 1 | 344,95 | |||
| 1 | 344,95 | |||
| 21.11.2025 | 13:38:33,126 | 1 | 345,25 | |
| 1 | 345,25 | |||
| 1 | 345,25 | |||
| 21.11.2025 | 13:37:37,865 | 2 | 345,20 | |
| 2 | 345,20 | |||
| 2 | 345,20 | |||
| 21.11.2025 | 13:37:32,354 | 35 | 345,00 | |
| 35 | 345,00 | |||
| 10 | 345,00 | |||
| 25 | 345,00 | |||
| 21.11.2025 | 13:34:55,053 | 17 | 344,45 | |
| 17 | 344,45 | |||
| 17 | 344,45 | |||
| 21.11.2025 | 13:32:32,959 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 21.11.2025 | 13:29:54,250 | 50 | 341,90 | |
| 50 | 341,90 | |||
| 50 | 341,90 | |||
| 21.11.2025 | 13:29:44,551 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 21.11.2025 | 13:29:35,618 | 1 | 341,85 | |
| 1 | 341,85 | |||
| 1 | 341,85 | |||
| 21.11.2025 | 13:28:54,424 | 11 | 341,95 | |
| 11 | 341,95 | |||
| 11 | 341,95 | |||
| 21.11.2025 | 13:24:32,686 | 176 | 342,25 | |
| 176 | 342,25 | |||
| 176 | 342,25 | |||
| 21.11.2025 | 13:23:39,952 | 176 | 341,75 | |
| 176 | 341,75 | |||
| 176 | 341,75 | |||
| 21.11.2025 | 13:21:21,264 | 1 | 342,25 | |
| 1 | 342,25 | |||
| 1 | 342,25 | |||
| 21.11.2025 | 13:20:59,866 | 12 | 342,50 | |
| 12 | 342,50 | |||
| 12 | 342,50 | |||
| 21.11.2025 | 13:20:42,622 | 1 | 342,55 | |
| 1 | 342,55 | |||
| 1 | 342,55 | |||
| 21.11.2025 | 13:18:44,257 | 50 | 342,45 | |
| 50 | 342,45 | |||
| 50 | 342,45 | |||
| 21.11.2025 | 13:16:47,736 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 21.11.2025 | 13:16:10,048 | 300 | 343,00 | |
| 300 | 343,00 | |||
| 300 | 343,00 | |||
| 21.11.2025 | 13:15:32,375 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 21.11.2025 | 13:15:29,938 | 58 | 343,00 | |
| 58 | 343,00 | |||
| 58 | 343,00 | |||
| 21.11.2025 | 13:14:10,838 | 2 | 342,45 | |
| 2 | 342,45 | |||
| 2 | 342,45 | |||
| 21.11.2025 | 13:13:49,577 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 21.11.2025 | 13:11:31,056 | 13 | 342,00 | |
| 13 | 342,00 | |||
| 13 | 342,00 | |||
| 21.11.2025 | 13:11:21,744 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 21.11.2025 | 13:11:11,926 | 10 | 342,05 | |
| 10 | 342,05 | |||
| 10 | 342,05 | |||
| 21.11.2025 | 13:10:05,887 | 2 | 342,50 | |
| 2 | 342,50 | |||
| 2 | 342,50 | |||
| 21.11.2025 | 13:09:35,389 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 21.11.2025 | 13:06:58,569 | 25 | 343,10 | |
| 25 | 343,10 | |||
| 25 | 343,10 | |||
| 21.11.2025 | 13:06:48,215 | 1 | 343,25 | |
| 1 | 343,25 | |||
| 1 | 343,25 | |||
| 21.11.2025 | 13:06:24,873 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 21.11.2025 | 13:05:50,966 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 21.11.2025 | 13:05:00,128 | 1 | 342,85 | |
| 1 | 342,85 | |||
| 1 | 342,85 | |||
| 21.11.2025 | 13:02:58,556 | 50 | 343,45 | |
| 50 | 343,45 | |||
| 50 | 343,45 | |||
| 21.11.2025 | 13:01:34,632 | 3 | 343,55 | |
| 3 | 343,55 | |||
| 3 | 343,55 | |||
| 21.11.2025 | 12:58:05,965 | 1 | 344,25 | |
| 1 | 344,25 | |||
| 1 | 344,25 | |||
| 21.11.2025 | 12:57:15,041 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 21.11.2025 | 12:56:46,967 | 4 | 343,85 | |
| 4 | 343,85 | |||
| 4 | 343,85 | |||
| 21.11.2025 | 12:54:52,501 | 22 | 343,85 | |
| 22 | 343,85 | |||
| 22 | 343,85 | |||
| 21.11.2025 | 12:53:21,845 | 2 | 343,95 | |
| 2 | 343,95 | |||
| 2 | 343,95 | |||
| 21.11.2025 | 12:51:03,666 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 21.11.2025 | 12:47:30,929 | 4 | 344,50 | |
| 4 | 344,50 | |||
| 4 | 344,50 | |||
| 21.11.2025 | 12:47:04,531 | 1 | 344,75 | |
| 1 | 344,75 | |||
| 1 | 344,75 | |||
| 21.11.2025 | 12:45:16,973 | 2 | 344,85 | |
| 2 | 344,85 | |||
| 2 | 344,85 | |||
| 21.11.2025 | 12:42:47,196 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 21.11.2025 | 12:40:23,139 | 2 | 345,45 | |
| 2 | 345,45 | |||
| 2 | 345,45 | |||
| 21.11.2025 | 12:39:23,511 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 21.11.2025 | 12:38:54,616 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 21.11.2025 | 12:38:28,045 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 21.11.2025 | 12:36:52,592 | 5 | 345,75 | |
| 5 | 345,75 | |||
| 5 | 345,75 | |||
| 21.11.2025 | 12:35:20,841 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 21.11.2025 | 12:35:15,098 | 2 | 345,55 | |
| 2 | 345,55 | |||
| 2 | 345,55 | |||
| 21.11.2025 | 12:34:02,496 | 15 | 345,65 | |
| 15 | 345,65 | |||
| 15 | 345,65 | |||
| 21.11.2025 | 12:33:19,439 | 20 | 345,45 | |
| 20 | 345,45 | |||
| 20 | 345,45 | |||
| 21.11.2025 | 12:32:07,763 | 50 | 345,55 | |
| 50 | 345,55 | |||
| 50 | 345,55 | |||
| 21.11.2025 | 12:31:22,138 | 1 | 345,75 | |
| 1 | 345,75 | |||
| 1 | 345,75 | |||
| 21.11.2025 | 12:30:58,111 | 8 | 345,40 | |
| 8 | 345,40 | |||
| 8 | 345,40 | |||
| 21.11.2025 | 12:29:44,752 | 3 | 345,10 | |
| 3 | 345,10 | |||
| 3 | 345,10 | |||
| 21.11.2025 | 12:27:44,763 | 150 | 345,05 | |
| 150 | 345,05 | |||
| 150 | 345,05 | |||
| 21.11.2025 | 12:27:26,379 | 2 | 345,55 | |
| 2 | 345,55 | |||
| 2 | 345,55 | |||
| 21.11.2025 | 12:26:59,506 | 10 | 345,40 | |
| 10 | 345,40 | |||
| 10 | 345,40 | |||
| 21.11.2025 | 12:26:15,730 | 87 | 345,85 | |
| 87 | 345,85 | |||
| 87 | 345,85 | |||
| 21.11.2025 | 12:25:49,597 | 15 | 346,00 | |
| 15 | 346,00 | |||
| 15 | 346,00 | |||
| 21.11.2025 | 12:22:48,306 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 21.11.2025 | 12:22:20,538 | 4 | 346,05 | |
| 4 | 346,05 | |||
| 4 | 346,05 | |||
| 21.11.2025 | 12:20:48,236 | 26 | 346,40 | |
| 26 | 346,40 | |||
| 26 | 346,40 | |||
| 21.11.2025 | 12:19:18,265 | 1 | 346,25 | |
| 1 | 346,25 | |||
| 1 | 346,25 | |||
| 21.11.2025 | 12:18:59,165 | 5 | 345,85 | |
| 5 | 345,85 | |||
| 5 | 345,85 | |||
| 21.11.2025 | 12:18:57,344 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 21.11.2025 | 12:18:42,434 | 1 | 345,75 | |
| 1 | 345,75 | |||
| 1 | 345,75 | |||
| 21.11.2025 | 12:17:25,496 | 10 | 346,05 | |
| 10 | 346,05 | |||
| 10 | 346,05 | |||
| 21.11.2025 | 12:17:24,445 | 1 | 345,85 | |
| 1 | 345,85 | |||
| 1 | 345,85 | |||
| 21.11.2025 | 12:15:13,566 | 3 | 346,25 | |
| 3 | 346,25 | |||
| 3 | 346,25 | |||
| 21.11.2025 | 12:14:26,530 | 6 | 346,40 | |
| 6 | 346,40 | |||
| 6 | 346,40 | |||
| 21.11.2025 | 12:14:23,212 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 21.11.2025 | 12:11:31,802 | 72 | 346,50 | |
| 72 | 346,50 | |||
| 72 | 346,50 | |||
| 21.11.2025 | 12:11:05,329 | 7 | 346,40 | |
| 7 | 346,40 | |||
| 7 | 346,40 | |||
| 21.11.2025 | 12:10:09,318 | 8 | 346,45 | |
| 8 | 346,45 | |||
| 8 | 346,45 | |||
| 21.11.2025 | 12:09:23,079 | 5 | 346,00 | |
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 21.11.2025 | 12:08:48,887 | 15 | 346,15 | |
| 15 | 346,15 | |||
| 15 | 346,15 | |||
| 21.11.2025 | 12:06:48,015 | 1 | 345,55 | |
| 1 | 345,55 | |||
| 1 | 345,55 | |||
| 21.11.2025 | 12:06:38,927 | 25 | 345,00 | |
| 25 | 345,00 | |||
| 25 | 345,00 | |||
| 21.11.2025 | 12:06:36,541 | 1 | 344,95 | |
| 1 | 344,95 | |||
| 1 | 344,95 | |||
| 21.11.2025 | 12:06:14,345 | 30 | 344,75 | |
| 30 | 344,75 | |||
| 30 | 344,75 | |||
| 21.11.2025 | 12:05:30,995 | 6 | 344,40 | |
| 6 | 344,40 | |||
| 6 | 344,40 | |||
| 21.11.2025 | 12:04:19,800 | 2 | 344,95 | |
| 2 | 344,95 | |||
| 2 | 344,95 | |||
| 21.11.2025 | 12:03:53,734 | 100 | 344,95 | |
| 100 | 344,95 | |||
| 100 | 344,95 | |||
| 21.11.2025 | 12:03:21,488 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 21.11.2025 | 12:02:59,650 | 50 | 345,05 | |
| 50 | 345,05 | |||
| 50 | 345,05 | |||
| 21.11.2025 | 11:59:32,719 | 53 | 345,75 | |
| 53 | 345,75 | |||
| 53 | 345,75 | |||
| 21.11.2025 | 11:57:53,077 | 20 | 345,75 | |
| 20 | 345,75 | |||
| 20 | 345,75 | |||
| 21.11.2025 | 11:56:52,116 | 15 | 345,85 | |
| 15 | 345,85 | |||
| 15 | 345,85 | |||
| 21.11.2025 | 11:54:15,824 | 10 | 345,45 | |
| 10 | 345,45 | |||
| 10 | 345,45 | |||
| 21.11.2025 | 11:53:56,641 | 1 | 345,45 | |
| 1 | 345,45 | |||
| 1 | 345,45 | |||
| 21.11.2025 | 11:53:51,697 | 64 | 345,60 | |
| 64 | 345,60 | |||
| 64 | 345,60 | |||
| 21.11.2025 | 11:53:49,281 | 300 | 345,65 | |
| 300 | 345,65 | |||
| 300 | 345,65 | |||
| 21.11.2025 | 11:53:34,305 | 300 | 345,45 | |
| 300 | 345,45 | |||
| 300 | 345,45 | |||
| 21.11.2025 | 11:53:11,434 | 1 | 345,45 | |
| 1 | 345,45 | |||
| 1 | 345,45 | |||
| 21.11.2025 | 11:53:06,470 | 3 | 345,50 | |
| 3 | 345,50 | |||
| 3 | 345,50 | |||
| 21.11.2025 | 11:53:04,172 | 70 | 345,45 | |
| 70 | 345,45 | |||
| 70 | 345,45 | |||
| 21.11.2025 | 11:52:56,863 | 1 | 345,35 | |
| 1 | 345,35 | |||
| 1 | 345,35 | |||
| 21.11.2025 | 11:52:29,817 | 50 | 345,60 | |
| 50 | 345,60 | |||
| 50 | 345,60 | |||
| 21.11.2025 | 11:50:15,791 | 1 | 344,25 | |
| 1 | 344,25 | |||
| 1 | 344,25 | |||
| 21.11.2025 | 11:49:10,302 | 1 | 344,25 | |
| 1 | 344,25 | |||
| 1 | 344,25 | |||
| 21.11.2025 | 11:48:04,452 | 13 | 344,25 | |
| 13 | 344,25 | |||
| 13 | 344,25 | |||
| 21.11.2025 | 11:47:22,709 | 16 | 344,15 | |
| 16 | 344,15 | |||
| 16 | 344,15 | |||
| 21.11.2025 | 11:46:44,846 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 21.11.2025 | 11:45:49,902 | 25 | 344,15 | |
| 25 | 344,15 | |||
| 25 | 344,15 | |||
| 21.11.2025 | 11:45:11,815 | 300 | 344,00 | |
| 300 | 344,00 | |||
| 300 | 344,00 | |||
| 21.11.2025 | 11:44:30,216 | 10 | 343,95 | |
| 10 | 343,95 | |||
| 10 | 343,95 | |||
| 21.11.2025 | 11:44:29,858 | 7 | 343,95 | |
| 7 | 343,95 | |||
| 7 | 343,95 | |||
| 21.11.2025 | 11:44:10,748 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 21.11.2025 | 11:40:49,005 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 21.11.2025 | 11:40:23,148 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 21.11.2025 | 11:40:10,747 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 21.11.2025 | 11:39:18,734 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 21.11.2025 | 11:38:00,949 | 25 | 343,95 | |
| 25 | 343,95 | |||
| 25 | 343,95 | |||
| 21.11.2025 | 11:35:39,682 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 21.11.2025 | 11:35:37,973 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 21.11.2025 | 11:35:34,154 | 6 | 343,80 | |
| 6 | 343,80 | |||
| 6 | 343,80 | |||
| 21.11.2025 | 11:35:24,497 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 21.11.2025 | 11:35:08,991 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 21.11.2025 | 11:35:05,178 | 9 | 343,45 | |
| 9 | 343,45 | |||
| 9 | 343,45 | |||
| 21.11.2025 | 11:34:49,478 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 21.11.2025 | 11:33:29,025 | 10 | 343,05 | |
| 10 | 343,05 | |||
| 10 | 343,05 | |||
| 21.11.2025 | 11:32:16,001 | 50 | 342,40 | |
| 50 | 342,40 | |||
| 50 | 342,40 | |||
| 21.11.2025 | 11:31:37,501 | 373 | 342,00 | |
| 3 | 342,00 | |||
| 81 | 342,00 | |||
| 292 | 342,00 | |||
| 370 | 342,00 | |||
| 21.11.2025 | 11:31:20,160 | 300 | 342,25 | |
| 300 | 342,25 | |||
| 300 | 342,25 | |||
| 21.11.2025 | 11:30:10,369 | 100 | 341,80 | |
| 100 | 341,80 | |||
| 100 | 341,80 | |||
| 21.11.2025 | 11:28:59,915 | 18 | 341,20 | |
| 18 | 341,20 | |||
| 18 | 341,20 | |||
| 21.11.2025 | 11:28:28,108 | 1 | 341,55 | |
| 1 | 341,55 | |||
| 1 | 341,55 | |||
| 21.11.2025 | 11:27:52,942 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 21.11.2025 | 11:26:40,961 | 7 | 341,95 | |
| 7 | 341,95 | |||
| 7 | 341,95 | |||
| 21.11.2025 | 11:26:33,133 | 22 | 342,25 | |
| 22 | 342,25 | |||
| 22 | 342,25 | |||
| 21.11.2025 | 11:25:09,382 | 1 | 342,85 | |
| 1 | 342,85 | |||
| 1 | 342,85 | |||
| 21.11.2025 | 11:24:36,033 | 50 | 342,20 | |
| 50 | 342,20 | |||
| 50 | 342,20 | |||
| 21.11.2025 | 11:24:00,704 | 15 | 341,85 | |
| 15 | 341,85 | |||
| 15 | 341,85 | |||
| 21.11.2025 | 11:23:50,693 | 59 | 341,80 | |
| 59 | 341,80 | |||
| 59 | 341,80 | |||
| 21.11.2025 | 11:22:42,397 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 21.11.2025 | 11:22:42,298 | 12 | 341,95 | |
| 12 | 341,95 | |||
| 12 | 341,95 | |||
| 21.11.2025 | 11:22:28,949 | 7 | 341,70 | |
| 7 | 341,70 | |||
| 7 | 341,70 | |||
| 21.11.2025 | 11:21:53,157 | 2 | 341,65 | |
| 2 | 341,65 | |||
| 2 | 341,65 | |||
| 21.11.2025 | 11:19:45,390 | 7 | 341,75 | |
| 7 | 341,75 | |||
| 7 | 341,75 | |||
| 21.11.2025 | 11:17:29,182 | 1 | 342,35 | |
| 1 | 342,35 | |||
| 1 | 342,35 | |||
| 21.11.2025 | 11:16:04,078 | 100 | 342,75 | |
| 100 | 342,75 | |||
| 100 | 342,75 | |||
| 21.11.2025 | 11:14:47,777 | 1 | 343,15 | |
| 1 | 343,15 | |||
| 1 | 343,15 | |||
| 21.11.2025 | 11:14:29,764 | 1 | 342,95 | |
| 1 | 342,95 | |||
| 1 | 342,95 | |||
| 21.11.2025 | 11:14:15,135 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 21.11.2025 | 11:14:04,102 | 2 | 343,25 | |
| 2 | 343,25 | |||
| 2 | 343,25 | |||
| 21.11.2025 | 11:13:52,698 | 8 | 343,20 | |
| 8 | 343,20 | |||
| 8 | 343,20 | |||
| 21.11.2025 | 11:13:00,116 | 6 | 343,20 | |
| 6 | 343,20 | |||
| 6 | 343,20 | |||
| 21.11.2025 | 11:12:41,987 | 1 | 343,55 | |
| 1 | 343,55 | |||
| 1 | 343,55 | |||
| 21.11.2025 | 11:11:07,322 | 23 | 343,60 | |
| 23 | 343,60 | |||
| 23 | 343,60 | |||
| 21.11.2025 | 11:11:04,565 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 21.11.2025 | 11:10:58,038 | 2 | 343,45 | |
| 2 | 343,45 | |||
| 2 | 343,45 | |||
| 21.11.2025 | 11:09:45,273 | 30 | 342,80 | |
| 30 | 342,80 | |||
| 30 | 342,80 | |||
| 21.11.2025 | 11:08:47,395 | 3 | 342,85 | |
| 3 | 342,85 | |||
| 3 | 342,85 | |||
| 21.11.2025 | 11:07:35,492 | 30 | 342,45 | |
| 30 | 342,45 | |||
| 30 | 342,45 | |||
| 21.11.2025 | 11:07:19,432 | 120 | 342,45 | |
| 120 | 342,45 | |||
| 120 | 342,45 | |||
| 21.11.2025 | 11:07:19,314 | 20 | 342,45 | |
| 20 | 342,45 | |||
| 20 | 342,45 | |||
| 21.11.2025 | 11:07:17,238 | 23 | 342,45 | |
| 23 | 342,45 | |||
| 23 | 342,45 | |||
| 21.11.2025 | 11:07:14,113 | 20 | 342,45 | |
| 20 | 342,45 | |||
| 20 | 342,45 | |||
| 21.11.2025 | 11:06:26,879 | 18 | 342,20 | |
| 18 | 342,20 | |||
| 18 | 342,20 | |||
| 21.11.2025 | 11:06:12,150 | 20 | 342,20 | |
| 20 | 342,20 | |||
| 20 | 342,20 | |||
| 21.11.2025 | 11:05:23,821 | 20 | 342,25 | |
| 20 | 342,25 | |||
| 20 | 342,25 | |||
| 21.11.2025 | 11:04:56,620 | 100 | 341,90 | |
| 100 | 341,90 | |||
| 100 | 341,90 | |||
| 21.11.2025 | 11:04:31,100 | 100 | 342,20 | |
| 100 | 342,20 | |||
| 100 | 342,20 | |||
| 21.11.2025 | 11:04:09,668 | 10 | 342,05 | |
| 10 | 342,05 | |||
| 10 | 342,05 | |||
| 21.11.2025 | 11:03:44,280 | 30 | 341,85 | |
| 30 | 341,85 | |||
| 30 | 341,85 | |||
| 21.11.2025 | 11:03:34,472 | 7 | 341,90 | |
| 7 | 341,90 | |||
| 7 | 341,90 | |||
| 21.11.2025 | 11:02:08,031 | 20 | 342,30 | |
| 20 | 342,30 | |||
| 20 | 342,30 | |||
| 21.11.2025 | 11:00:40,805 | 8 | 342,70 | |
| 8 | 342,70 | |||
| 8 | 342,70 | |||
| 21.11.2025 | 10:59:50,825 | 100 | 343,25 | |
| 100 | 343,25 | |||
| 100 | 343,25 | |||
| 21.11.2025 | 10:58:33,406 | 37 | 343,35 | |
| 37 | 343,35 | |||
| 37 | 343,35 | |||
| 21.11.2025 | 10:58:04,181 | 18 | 343,25 | |
| 18 | 343,25 | |||
| 18 | 343,25 | |||
| 21.11.2025 | 10:54:12,182 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 21.11.2025 | 10:53:23,722 | 120 | 343,00 | |
| 120 | 343,00 | |||
| 120 | 343,00 | |||
| 21.11.2025 | 10:53:06,793 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 21.11.2025 | 10:51:09,338 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 21.11.2025 | 10:50:58,466 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 21.11.2025 | 10:50:30,014 | 120 | 343,60 | |
| 120 | 343,60 | |||
| 120 | 343,60 | |||
| 21.11.2025 | 10:50:25,094 | 14 | 343,50 | |
| 14 | 343,50 | |||
| 14 | 343,50 | |||
| 21.11.2025 | 10:48:56,782 | 59 | 344,00 | |
| 59 | 344,00 | |||
| 59 | 344,00 | |||
| 21.11.2025 | 10:47:25,725 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 21.11.2025 | 10:46:48,176 | 9 | 343,25 | |
| 9 | 343,25 | |||
| 9 | 343,25 | |||
| 21.11.2025 | 10:46:43,458 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 21.11.2025 | 10:45:27,385 | 1 | 343,05 | |
| 1 | 343,05 | |||
| 1 | 343,05 | |||
| 21.11.2025 | 10:44:54,935 | 6 | 343,15 | |
| 6 | 343,15 | |||
| 6 | 343,15 | |||
| 21.11.2025 | 10:43:55,313 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 21.11.2025 | 10:42:48,291 | 1 | 343,35 | |
| 1 | 343,35 | |||
| 1 | 343,35 | |||
| 21.11.2025 | 10:42:33,093 | 1 | 342,95 | |
| 1 | 342,95 | |||
| 1 | 342,95 | |||
| 21.11.2025 | 10:41:58,197 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 21.11.2025 | 10:39:51,079 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 21.11.2025 | 10:39:48,297 | 100 | 343,95 | |
| 100 | 343,95 | |||
| 100 | 343,95 | |||
| 21.11.2025 | 10:39:41,933 | 10 | 343,95 | |
| 10 | 343,95 | |||
| 10 | 343,95 | |||
| 21.11.2025 | 10:39:17,568 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 21.11.2025 | 10:38:30,055 | 16 | 343,95 | |
| 16 | 343,95 | |||
| 16 | 343,95 | |||
| 21.11.2025 | 10:38:06,134 | 4 | 343,75 | |
| 4 | 343,75 | |||
| 4 | 343,75 | |||
| 21.11.2025 | 10:37:57,776 | 2 | 343,75 | |
| 2 | 343,75 | |||
| 2 | 343,75 | |||
| 21.11.2025 | 10:37:37,755 | 3 | 343,75 | |
| 3 | 343,75 | |||
| 3 | 343,75 | |||
| 21.11.2025 | 10:35:16,846 | 300 | 344,50 | |
| 300 | 344,50 | |||
| 300 | 344,50 | |||
| 21.11.2025 | 10:34:35,200 | 27 | 344,50 | |
| 27 | 344,50 | |||
| 27 | 344,50 | |||
| 21.11.2025 | 10:34:23,078 | 1 | 344,65 | |
| 1 | 344,65 | |||
| 1 | 344,65 | |||
| 21.11.2025 | 10:34:20,458 | 2 | 344,45 | |
| 2 | 344,45 | |||
| 2 | 344,45 | |||
| 21.11.2025 | 10:33:32,471 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 21.11.2025 | 10:33:31,929 | 5 | 344,25 | |
| 5 | 344,25 | |||
| 5 | 344,25 | |||
| 21.11.2025 | 10:33:16,473 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 21.11.2025 | 10:31:33,803 | 1 | 344,45 | |
| 1 | 344,45 | |||
| 1 | 344,45 | |||
| 21.11.2025 | 10:30:59,383 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 21.11.2025 | 10:29:19,847 | 14 | 344,20 | |
| 14 | 344,20 | |||
| 14 | 344,20 | |||
| 21.11.2025 | 10:28:53,936 | 1 | 344,25 | |
| 1 | 344,25 | |||
| 1 | 344,25 | |||
| 21.11.2025 | 10:25:54,242 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 100 | 344,00 | |||
| 21.11.2025 | 10:22:57,683 | 40 | 345,05 | |
| 40 | 345,05 | |||
| 40 | 345,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 515,50
Ask: 1 518,00
Umsatz: 177 592 TEUR -
Nvidia Corp.
Bid: 156,26 / Ask: 156,34
Umsatz: 95 628 TEUR -
Siemens Energy AG
Bid: 101,85 / Ask: 101,95
Umsatz: 53 769 TEUR -
Alphabet Inc. Class A
Bid: 257,20 / Ask: 257,30
Umsatz: 27 533 TEUR -
RENK Group AG
Bid: 50,96 / Ask: 51,05
Umsatz: 25 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 19:05:32
Letzte Aktualisierung:
21.11.2025 @ 19:05:32