Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1146
4417
1615,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 08:21:58,422 | 43 | 1 625,00 | |
| 43 | 1 625,00 | |||
| 43 | 1 625,00 | |||
| 13.05.2025 | 08:21:57,125 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 13.05.2025 | 08:21:56,509 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 13.05.2025 | 08:21:55,019 | 83 | 1 625,00 | |
| 53 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 14 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 13.05.2025 | 08:21:36,989 | 26 | 1 625,50 | |
| 26 | 1 625,50 | |||
| 26 | 1 625,50 | |||
| 13.05.2025 | 08:21:35,985 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 08:21:32,980 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 13.05.2025 | 08:21:24,708 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13.05.2025 | 08:21:20,982 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 13.05.2025 | 08:21:17,983 | 9 | 1 626,50 | |
| 9 | 1 626,50 | |||
| 9 | 1 626,50 | |||
| 13.05.2025 | 08:21:16,290 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 13.05.2025 | 08:21:13,271 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13.05.2025 | 08:21:13,038 | 27 | 1 625,50 | |
| 27 | 1 625,50 | |||
| 27 | 1 625,50 | |||
| 13.05.2025 | 08:21:11,790 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 13.05.2025 | 08:21:06,890 | 28 | 1 626,50 | |
| 28 | 1 626,50 | |||
| 28 | 1 626,50 | |||
| 13.05.2025 | 08:21:03,489 | 87 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 69 | 1 626,00 | |||
| 76 | 1 626,00 | |||
| 13.05.2025 | 08:20:47,990 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 13.05.2025 | 08:20:41,900 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 13.05.2025 | 08:20:41,701 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 08:20:37,116 | 105 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 100 | 1 626,50 | |||
| 103 | 1 626,50 | |||
| 13.05.2025 | 08:20:33,242 | 18 | 1 626,00 | |
| 18 | 1 626,00 | |||
| 18 | 1 626,00 | |||
| 13.05.2025 | 08:20:26,453 | 29 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 24 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 25 | 1 626,00 | |||
| 13.05.2025 | 08:20:16,246 | 127 | 1 625,50 | |
| 24 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 100 | 1 625,50 | |||
| 102 | 1 625,50 | |||
| 25 | 1 625,50 | |||
| 13.05.2025 | 08:20:11,590 | 40 | 1 625,00 | |
| 15 | 1 625,00 | |||
| 9 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 16 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 13.05.2025 | 08:20:07,451 | 124 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 100 | 1 625,00 | |||
| 22 | 1 625,00 | |||
| 11 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 18 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 13.05.2025 | 08:19:54,851 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 13.05.2025 | 08:19:51,498 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 13.05.2025 | 08:19:49,048 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13.05.2025 | 08:19:43,757 | 15 | 1 626,50 | |
| 15 | 1 626,50 | |||
| 15 | 1 626,50 | |||
| 13.05.2025 | 08:19:43,517 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 13.05.2025 | 08:19:42,041 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 08:19:36,384 | 26 | 1 625,50 | |
| 26 | 1 625,50 | |||
| 26 | 1 625,50 | |||
| 13.05.2025 | 08:19:33,725 | 25 | 1 625,50 | |
| 25 | 1 625,50 | |||
| 25 | 1 625,50 | |||
| 13.05.2025 | 08:19:32,196 | 15 | 1 626,50 | |
| 15 | 1 626,50 | |||
| 15 | 1 626,50 | |||
| 13.05.2025 | 08:19:31,815 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 08:19:30,855 | 5 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 13.05.2025 | 08:19:23,883 | 75 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 15 | 1 625,50 | |||
| 70 | 1 625,50 | |||
| 60 | 1 625,50 | |||
| 13.05.2025 | 08:19:21,243 | 129 | 1 626,00 | |
| 22 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 129 | 1 626,00 | |||
| 22 | 1 626,00 | |||
| 25 | 1 626,00 | |||
| 11 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 13.05.2025 | 08:18:56,936 | 30 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 28 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 13.05.2025 | 08:18:30,208 | 23 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 18 | 1 627,00 | |||
| 22 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 08:18:24,680 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 08:18:22,251 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13.05.2025 | 08:18:14,013 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 08:18:11,210 | 50 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 29 | 1 627,00 | |||
| 14 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 13.05.2025 | 08:18:02,579 | 42 | 1 627,00 | |
| 22 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 22 | 1 627,00 | |||
| 13.05.2025 | 08:17:58,127 | 26 | 1 627,00 | |
| 26 | 1 627,00 | |||
| 26 | 1 627,00 | |||
| 13.05.2025 | 08:17:52,808 | 25 | 1 627,00 | |
| 25 | 1 627,00 | |||
| 25 | 1 627,00 | |||
| 13.05.2025 | 08:17:44,169 | 25 | 1 627,00 | |
| 22 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 25 | 1 627,00 | |||
| 13.05.2025 | 08:17:38,603 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13.05.2025 | 08:17:38,397 | 21 | 1 627,00 | |
| 21 | 1 627,00 | |||
| 11 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 13.05.2025 | 08:17:37,681 | 100 | 1 627,50 | |
| 30 | 1 627,50 | |||
| 22 | 1 627,50 | |||
| 22 | 1 627,50 | |||
| 26 | 1 627,50 | |||
| 100 | 1 627,50 | |||
| 13.05.2025 | 08:17:26,860 | 27 | 1 627,50 | |
| 11 | 1 627,50 | |||
| 27 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 13.05.2025 | 08:17:25,701 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13.05.2025 | 08:17:17,025 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 13.05.2025 | 08:17:10,357 | 6 | 1 629,50 | |
| 6 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 13.05.2025 | 08:17:04,188 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 13.05.2025 | 08:16:57,428 | 40 | 1 628,00 | |
| 11 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 13 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 13.05.2025 | 08:16:52,781 | 18 | 1 629,50 | |
| 18 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 13 | 1 629,50 | |||
| 13.05.2025 | 08:16:52,693 | 60 | 1 630,00 | |
| 12 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 60 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 13.05.2025 | 08:16:46,755 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 13.05.2025 | 08:16:44,342 | 100 | 1 632,00 | |
| 50 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 57 | 1 632,00 | |||
| 50 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 13.05.2025 | 08:16:28,072 | 50 | 1 631,50 | |
| 50 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 13.05.2025 | 08:16:17,512 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 13.05.2025 | 08:16:13,066 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 13.05.2025 | 08:16:12,155 | 30 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 15 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 13.05.2025 | 08:16:06,082 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 13.05.2025 | 08:15:57,991 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 13.05.2025 | 08:15:54,452 | 25 | 1 630,00 | |
| 25 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 13.05.2025 | 08:15:51,829 | 25 | 1 629,00 | |
| 25 | 1 629,00 | |||
| 25 | 1 629,00 | |||
| 13.05.2025 | 08:15:50,597 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 13.05.2025 | 08:15:46,019 | 30 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 15 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 13.05.2025 | 08:15:41,994 | 21 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 21 | 1 631,50 | |||
| 13.05.2025 | 08:15:41,223 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 13.05.2025 | 08:15:39,276 | 16 | 1 631,50 | |
| 16 | 1 631,50 | |||
| 15 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 13.05.2025 | 08:15:37,163 | 35 | 1 630,00 | |
| 16 | 1 630,00 | |||
| 35 | 1 630,00 | |||
| 16 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 13.05.2025 | 08:15:33,291 | 20 | 1 631,50 | |
| 20 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 13.05.2025 | 08:15:25,294 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 13.05.2025 | 08:15:23,268 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 13.05.2025 | 08:15:22,524 | 10 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 13.05.2025 | 08:15:17,553 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 13.05.2025 | 08:15:16,221 | 6 | 1 631,50 | |
| 6 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 13.05.2025 | 08:15:16,139 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 13.05.2025 | 08:15:14,863 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 13.05.2025 | 08:15:13,858 | 28 | 1 629,50 | |
| 28 | 1 629,50 | |||
| 28 | 1 629,50 | |||
| 13.05.2025 | 08:15:13,111 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 13.05.2025 | 08:15:12,813 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 13.05.2025 | 08:15:10,137 | 30 | 1 629,00 | |
| 4 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 13.05.2025 | 08:15:09,487 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 13.05.2025 | 08:15:07,478 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 13.05.2025 | 08:15:06,053 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 13.05.2025 | 08:15:05,916 | 27 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 27 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 14 | 1 628,50 | |||
| 13.05.2025 | 08:15:04,285 | 30 | 1 631,50 | |
| 25 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 13.05.2025 | 08:14:56,002 | 59 | 1 631,50 | |
| 14 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 59 | 1 631,50 | |||
| 13.05.2025 | 08:14:50,062 | 30 | 1 631,00 | |
| 30 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 13.05.2025 | 08:14:49,851 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 13.05.2025 | 08:14:49,067 | 30 | 1 631,00 | |
| 30 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 25 | 1 631,00 | |||
| 13.05.2025 | 08:14:39,035 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 13.05.2025 | 08:14:35,403 | 97 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 22 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 89 | 1 631,00 | |||
| 50 | 1 631,00 | |||
| 13.05.2025 | 08:14:25,649 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 13.05.2025 | 08:14:17,964 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 13.05.2025 | 08:14:14,953 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 13.05.2025 | 08:14:12,728 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 13.05.2025 | 08:14:11,496 | 24 | 1 628,50 | |
| 19 | 1 628,50 | |||
| 24 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 13.05.2025 | 08:14:06,816 | 11 | 1 630,00 | |
| 11 | 1 630,00 | |||
| 11 | 1 630,00 | |||
| 13.05.2025 | 08:14:02,266 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 13.05.2025 | 08:13:58,380 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 13.05.2025 | 08:13:52,086 | 88 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 88 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 13.05.2025 | 08:13:48,099 | 30 | 1 629,50 | |
| 30 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 13.05.2025 | 08:13:47,870 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 13.05.2025 | 08:13:47,583 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 13.05.2025 | 08:13:46,778 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 13.05.2025 | 08:13:45,272 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 13.05.2025 | 08:13:32,197 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 13.05.2025 | 08:13:28,610 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 13.05.2025 | 08:13:28,354 | 10 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 13.05.2025 | 08:13:23,254 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 13.05.2025 | 08:13:20,259 | 9 | 1 629,50 | |
| 9 | 1 629,50 | |||
| 9 | 1 629,50 | |||
| 13.05.2025 | 08:13:17,114 | 50 | 1 629,50 | |
| 50 | 1 629,50 | |||
| 50 | 1 629,50 | |||
| 13.05.2025 | 08:13:13,164 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 08:13:12,763 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 13.05.2025 | 08:13:10,377 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 13.05.2025 | 08:13:10,180 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 13.05.2025 | 08:13:05,056 | 31 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 31 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 13.05.2025 | 08:13:04,512 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13.05.2025 | 08:13:02,477 | 29 | 1 628,00 | |
| 29 | 1 628,00 | |||
| 29 | 1 628,00 | |||
| 13.05.2025 | 08:13:00,578 | 20 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 13.05.2025 | 08:12:51,087 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13.05.2025 | 08:12:46,494 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13.05.2025 | 08:12:45,473 | 8 | 1 629,00 | |
| 8 | 1 629,00 | |||
| 8 | 1 629,00 | |||
| 13.05.2025 | 08:12:40,894 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13.05.2025 | 08:12:38,348 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13.05.2025 | 08:12:31,650 | 20 | 1 629,00 | |
| 20 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 13.05.2025 | 08:12:31,547 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 13.05.2025 | 08:12:23,560 | 18 | 1 629,00 | |
| 18 | 1 629,00 | |||
| 18 | 1 629,00 | |||
| 13.05.2025 | 08:12:21,239 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 13.05.2025 | 08:12:17,596 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 13.05.2025 | 08:12:15,634 | 30 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 11 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 30 | 1 628,00 | |||
| 13.05.2025 | 08:12:10,443 | 30 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 25 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 13.05.2025 | 08:12:09,234 | 55 | 1 629,00 | |
| 50 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 25 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 13.05.2025 | 08:11:59,048 | 30 | 1 629,00 | |
| 30 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 13.05.2025 | 08:11:58,001 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13.05.2025 | 08:11:47,920 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13.05.2025 | 08:11:39,194 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 08:11:37,930 | 19 | 1 629,50 | |
| 19 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 14 | 1 629,50 | |||
| 13.05.2025 | 08:11:36,373 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 13.05.2025 | 08:11:33,380 | 35 | 1 629,00 | |
| 14 | 1 629,00 | |||
| 35 | 1 629,00 | |||
| 21 | 1 629,00 | |||
| 13.05.2025 | 08:11:33,067 | 25 | 1 627,00 | |
| 15 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 25 | 1 627,00 | |||
| 13.05.2025 | 08:11:31,716 | 17 | 1 629,00 | |
| 17 | 1 629,00 | |||
| 17 | 1 629,00 | |||
| 13.05.2025 | 08:11:28,564 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 13.05.2025 | 08:11:24,500 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13.05.2025 | 08:11:23,198 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 13.05.2025 | 08:11:15,600 | 4 | 1 629,00 | |
| 4 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 13.05.2025 | 08:11:14,187 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 13.05.2025 | 08:11:13,445 | 4 | 1 629,00 | |
| 4 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 13.05.2025 | 08:11:07,818 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13.05.2025 | 08:10:58,528 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 13.05.2025 | 08:10:57,415 | 5 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 13.05.2025 | 08:10:48,495 | 20 | 1 627,00 | |
| 7 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 13.05.2025 | 08:10:45,337 | 7 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 7 | 1 629,50 | |||
| 13.05.2025 | 08:10:44,302 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 13.05.2025 | 08:10:39,951 | 7 | 1 629,00 | |
| 7 | 1 629,00 | |||
| 7 | 1 629,00 | |||
| 13.05.2025 | 08:10:32,510 | 7 | 1 629,00 | |
| 7 | 1 629,00 | |||
| 7 | 1 629,00 | |||
| 13.05.2025 | 08:10:30,049 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 13.05.2025 | 08:10:29,782 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 13.05.2025 | 08:10:26,522 | 27 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 27 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 13.05.2025 | 08:10:21,249 | 30 | 1 631,00 | |
| 30 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 13.05.2025 | 08:10:20,305 | 30 | 1 631,00 | |
| 15 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 13.05.2025 | 08:10:18,986 | 30 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 15 | 1 630,50 | |||
| 13.05.2025 | 08:10:16,631 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 13.05.2025 | 08:10:13,627 | 20 | 1 629,00 | |
| 20 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 13.05.2025 | 08:10:10,760 | 15 | 1 629,00 | |
| 15 | 1 629,00 | |||
| 15 | 1 629,00 | |||
| 13.05.2025 | 08:10:08,992 | 25 | 1 629,00 | |
| 25 | 1 629,00 | |||
| 25 | 1 629,00 | |||
| 13.05.2025 | 08:10:05,213 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 13.05.2025 | 08:10:04,819 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 13.05.2025 | 08:10:04,692 | 4 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 13.05.2025 | 08:09:59,266 | 30 | 1 629,00 | |
| 30 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 13.05.2025 | 08:09:56,910 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 13.05.2025 | 08:09:56,691 | 8 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 8 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 13.05.2025 | 08:09:56,647 | 20 | 1 629,00 | |
| 20 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 13.05.2025 | 08:09:48,196 | 197 | 1 629,00 | |
| 129 | 1 629,00 | |||
| 197 | 1 629,00 | |||
| 25 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 13.05.2025 | 08:09:44,793 | 30 | 1 628,50 | |
| 27 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 13.05.2025 | 08:09:44,656 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 13.05.2025 | 08:09:44,600 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 13.05.2025 | 08:09:42,833 | 30 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 30 | 1 628,00 | |||
| 13 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 8 | 1 628,00 | |||
| 13.05.2025 | 08:09:38,061 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 13.05.2025 | 08:09:37,852 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 13.05.2025 | 08:09:34,443 | 50 | 1 628,50 | |
| 33 | 1 628,50 | |||
| 17 | 1 628,50 | |||
| 50 | 1 628,50 | |||
| 13.05.2025 | 08:09:29,477 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13.05.2025 | 08:09:24,005 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 13.05.2025 | 08:09:22,796 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 13.05.2025 | 08:09:20,562 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 13.05.2025 | 08:09:20,496 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 13.05.2025 | 08:09:19,345 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 13.05.2025 | 08:09:14,691 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 13.05.2025 | 08:09:12,812 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 13.05.2025 | 08:09:12,084 | 12 | 1 628,50 | |
| 12 | 1 628,50 | |||
| 12 | 1 628,50 | |||
| 13.05.2025 | 08:09:10,711 | 80 | 1 628,00 | |
| 25 | 1 628,00 | |||
| 80 | 1 628,00 | |||
| 14 | 1 628,00 | |||
| 31 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 13.05.2025 | 08:09:09,757 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 13.05.2025 | 08:09:08,667 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 13.05.2025 | 08:09:08,171 | 15 | 1 628,50 | |
| 15 | 1 628,50 | |||
| 15 | 1 628,50 | |||
| 13.05.2025 | 08:09:04,268 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 13.05.2025 | 08:08:58,411 | 116 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 12 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 115 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 13.05.2025 | 08:08:55,286 | 30 | 1 629,50 | |
| 30 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 13.05.2025 | 08:08:54,285 | 30 | 1 629,50 | |
| 30 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 13.05.2025 | 08:08:53,280 | 30 | 1 629,50 | |
| 25 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 13.05.2025 | 08:08:51,835 | 30 | 1 629,00 | |
| 30 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 13.05.2025 | 08:08:50,385 | 30 | 1 627,00 | |
| 30 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 13.05.2025 | 08:08:50,129 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 13.05.2025 | 08:08:47,153 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 13.05.2025 | 08:08:38,879 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 13.05.2025 | 08:08:38,339 | 24 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 22 | 1 627,00 | |||
| 24 | 1 627,00 | |||
| 13.05.2025 | 08:08:34,246 | 30 | 1 628,50 | |
| 13 | 1 628,50 | |||
| 17 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 13.05.2025 | 08:08:30,447 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 13.05.2025 | 08:08:29,806 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 13.05.2025 | 08:08:21,880 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 13.05.2025 | 08:08:16,109 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 13.05.2025 | 08:08:13,499 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 13.05.2025 | 08:08:09,908 | 11 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 13.05.2025 | 08:08:07,215 | 140 | 1 628,00 | |
| 100 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 140 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 13.05.2025 | 08:08:05,067 | 30 | 1 627,50 | |
| 30 | 1 627,50 | |||
| 30 | 1 627,50 | |||
| 13.05.2025 | 08:08:03,316 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 13.05.2025 | 08:08:02,522 | 30 | 1 626,50 | |
| 30 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 13.05.2025 | 08:08:02,371 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 13.05.2025 | 08:07:58,000 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 13.05.2025 | 08:07:56,592 | 7 | 1 627,50 | |
| 7 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 13.05.2025 | 08:07:52,059 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13.05.2025 | 08:07:51,038 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13.05.2025 | 08:07:38,700 | 23 | 1 627,50 | |
| 23 | 1 627,50 | |||
| 23 | 1 627,50 | |||
| 13.05.2025 | 08:07:38,040 | 20 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 13.05.2025 | 08:07:36,545 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 13.05.2025 | 08:07:34,251 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 08:07:34,031 | 26 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 8 | 1 625,50 | |||
| 26 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 13.05.2025 | 08:07:30,905 | 25 | 1 627,00 | |
| 6 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 25 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 11 | 1 627,00 | |||
| 13.05.2025 | 08:07:26,632 | 20 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 13.05.2025 | 08:07:21,079 | 20 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 13.05.2025 | 08:07:20,362 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 13.05.2025 | 08:07:19,757 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 13.05.2025 | 08:07:16,661 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 13.05.2025 | 08:07:15,707 | 30 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 13.05.2025 | 08:07:13,540 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 13.05.2025 | 08:07:11,820 | 76 | 1 626,00 | |
| 24 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 30 | 1 626,00 | |||
| 76 | 1 626,00 | |||
| 15 | 1 626,00 | |||
| 13.05.2025 | 08:07:09,149 | 74 | 1 628,00 | |
| 74 | 1 628,00 | |||
| 72 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 13.05.2025 | 08:07:05,942 | 75 | 1 628,00 | |
| 74 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 25 | 1 628,00 | |||
| 13.05.2025 | 08:07:02,576 | 16 | 1 627,50 | |
| 16 | 1 627,50 | |||
| 16 | 1 627,50 | |||
| 13.05.2025 | 08:07:02,433 | 93 | 1 627,50 | |
| 63 | 1 627,50 | |||
| 30 | 1 627,50 | |||
| 93 | 1 627,50 | |||
| 13.05.2025 | 08:06:58,534 | 50 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 13.05.2025 | 08:06:57,496 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 13.05.2025 | 08:06:57,210 | 8 | 1 627,50 | |
| 8 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 13.05.2025 | 08:06:36,755 | 24 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 24 | 1 624,00 | |||
| 6 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 13.05.2025 | 08:06:34,208 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 13.05.2025 | 08:06:33,467 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 08:06:31,789 | 30 | 1 626,50 | |
| 26 | 1 626,50 | |||
| 30 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 13.05.2025 | 08:06:27,967 | 30 | 1 626,00 | |
| 30 | 1 626,00 | |||
| 30 | 1 626,00 | |||
| 13.05.2025 | 08:06:23,884 | 9 | 1 624,00 | |
| 9 | 1 624,00 | |||
| 9 | 1 624,00 | |||
| 13.05.2025 | 08:06:19,957 | 62 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 62 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 13.05.2025 | 08:06:17,663 | 30 | 1 624,50 | |
| 30 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 13.05.2025 | 08:06:14,655 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 08:06:04,393 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 13.05.2025 | 08:06:03,987 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 13.05.2025 | 08:05:56,665 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 13.05.2025 | 08:05:56,446 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 13.05.2025 | 08:05:52,916 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 13.05.2025 | 08:05:51,310 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 13.05.2025 | 08:05:50,144 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 13.05.2025 | 08:05:49,598 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 13.05.2025 | 08:05:48,290 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 13.05.2025 | 08:05:45,192 | 101 | 1 624,50 | |
| 101 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 100 | 1 624,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 615,50
Umsatz: 90 953 TEUR -
Nvidia Corp.
Bid: 116,44 / Ask: 116,50
Umsatz: 72 748 TEUR -
Bayer AG
Bid: 24,765 / Ask: 24,90
Umsatz: 34 804 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 556,60
Umsatz: 32 907 TEUR -
Tesla Inc.
Bid: 298,50 / Ask: 298,75
Umsatz: 29 490 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 20:07:51
Letzte Aktualisierung:
13.05.2025 @ 20:07:51