RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
991
689
33,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 21:58:50,648 | 16 | 33,19 | |
| 16 | 33,19 | |||
| 16 | 33,19 | |||
| 14.06.2024 | 21:54:18,586 | 5 | 33,11 | |
| 5 | 33,11 | |||
| 5 | 33,11 | |||
| 14.06.2024 | 21:53:50,114 | 281 | 33,03 | |
| 281 | 33,03 | |||
| 50 | 33,03 | |||
| 81 | 33,03 | |||
| 150 | 33,03 | |||
| 14.06.2024 | 21:44:44,006 | 50 | 33,04 | |
| 15 | 33,04 | |||
| 50 | 33,04 | |||
| 35 | 33,04 | |||
| 14.06.2024 | 21:42:53,115 | 636 | 33,11 | |
| 636 | 33,11 | |||
| 636 | 33,11 | |||
| 14.06.2024 | 21:42:44,392 | 500 | 33,10 | |
| 500 | 33,10 | |||
| 500 | 33,10 | |||
| 14.06.2024 | 21:42:36,606 | 500 | 33,10 | |
| 500 | 33,10 | |||
| 500 | 33,10 | |||
| 14.06.2024 | 21:42:33,922 | 500 | 33,10 | |
| 500 | 33,10 | |||
| 500 | 33,10 | |||
| 14.06.2024 | 21:39:52,346 | 564 | 33,11 | |
| 45 | 33,11 | |||
| 19 | 33,11 | |||
| 500 | 33,11 | |||
| 564 | 33,11 | |||
| 14.06.2024 | 21:24:46,975 | 483 | 33,11 | |
| 483 | 33,11 | |||
| 483 | 33,11 | |||
| 14.06.2024 | 21:24:18,656 | 517 | 33,11 | |
| 17 | 33,11 | |||
| 517 | 33,11 | |||
| 500 | 33,11 | |||
| 14.06.2024 | 21:14:13,586 | 75 | 33,17 | |
| 60 | 33,17 | |||
| 15 | 33,17 | |||
| 75 | 33,17 | |||
| 14.06.2024 | 21:12:55,199 | 50 | 33,21 | |
| 40 | 33,21 | |||
| 10 | 33,21 | |||
| 50 | 33,21 | |||
| 14.06.2024 | 21:07:23,822 | 136 | 33,12 | |
| 136 | 33,12 | |||
| 136 | 33,12 | |||
| 14.06.2024 | 21:07:00,813 | 579 | 33,12 | |
| 579 | 33,12 | |||
| 500 | 33,12 | |||
| 19 | 33,12 | |||
| 60 | 33,12 | |||
| 14.06.2024 | 21:00:54,960 | 10 | 33,24 | |
| 10 | 33,24 | |||
| 10 | 33,24 | |||
| 14.06.2024 | 20:58:50,010 | 2 | 33,25 | |
| 2 | 33,25 | |||
| 2 | 33,25 | |||
| 14.06.2024 | 20:51:16,252 | 13 | 33,11 | |
| 13 | 33,11 | |||
| 13 | 33,11 | |||
| 14.06.2024 | 20:40:33,636 | 80 | 33,23 | |
| 75 | 33,23 | |||
| 5 | 33,23 | |||
| 80 | 33,23 | |||
| 14.06.2024 | 20:36:31,248 | 50 | 33,22 | |
| 50 | 33,22 | |||
| 50 | 33,22 | |||
| 14.06.2024 | 20:36:00,662 | 4 | 33,24 | |
| 4 | 33,24 | |||
| 4 | 33,24 | |||
| 14.06.2024 | 20:25:35,732 | 30 | 33,25 | |
| 15 | 33,25 | |||
| 30 | 33,25 | |||
| 15 | 33,25 | |||
| 14.06.2024 | 19:59:13,121 | 10 | 33,09 | |
| 10 | 33,09 | |||
| 10 | 33,09 | |||
| 14.06.2024 | 19:59:12,210 | 150 | 33,15 | |
| 150 | 33,15 | |||
| 150 | 33,15 | |||
| 14.06.2024 | 19:58:35,743 | 2 | 33,17 | |
| 2 | 33,17 | |||
| 2 | 33,17 | |||
| 14.06.2024 | 19:52:26,590 | 250 | 33,10 | |
| 75 | 33,10 | |||
| 25 | 33,10 | |||
| 250 | 33,10 | |||
| 150 | 33,10 | |||
| 14.06.2024 | 19:51:43,977 | 76 | 33,24 | |
| 60 | 33,24 | |||
| 16 | 33,24 | |||
| 76 | 33,24 | |||
| 14.06.2024 | 19:48:35,153 | 160 | 33,12 | |
| 10 | 33,12 | |||
| 160 | 33,12 | |||
| 60 | 33,12 | |||
| 75 | 33,12 | |||
| 15 | 33,12 | |||
| 14.06.2024 | 19:42:30,845 | 40 | 33,24 | |
| 40 | 33,24 | |||
| 40 | 33,24 | |||
| 14.06.2024 | 19:39:46,326 | 47 | 33,14 | |
| 47 | 33,14 | |||
| 47 | 33,14 | |||
| 14.06.2024 | 19:35:06,816 | 100 | 33,27 | |
| 100 | 33,27 | |||
| 5 | 33,27 | |||
| 75 | 33,27 | |||
| 20 | 33,27 | |||
| 14.06.2024 | 19:33:56,426 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 14.06.2024 | 19:33:36,614 | 206 | 33,12 | |
| 97 | 33,12 | |||
| 109 | 33,12 | |||
| 206 | 33,12 | |||
| 14.06.2024 | 19:31:10,638 | 15 | 33,13 | |
| 15 | 33,13 | |||
| 5 | 33,13 | |||
| 10 | 33,13 | |||
| 14.06.2024 | 19:29:21,729 | 50 | 33,18 | |
| 50 | 33,18 | |||
| 50 | 33,18 | |||
| 14.06.2024 | 19:22:45,331 | 5 | 33,27 | |
| 5 | 33,27 | |||
| 5 | 33,27 | |||
| 14.06.2024 | 19:21:17,888 | 30 | 33,14 | |
| 30 | 33,14 | |||
| 30 | 33,14 | |||
| 14.06.2024 | 19:13:04,007 | 5 | 33,28 | |
| 5 | 33,28 | |||
| 5 | 33,28 | |||
| 14.06.2024 | 19:07:23,107 | 180 | 33,13 | |
| 79 | 33,13 | |||
| 180 | 33,13 | |||
| 7 | 33,13 | |||
| 19 | 33,13 | |||
| 75 | 33,13 | |||
| 14.06.2024 | 19:00:40,976 | 40 | 33,27 | |
| 40 | 33,27 | |||
| 15 | 33,27 | |||
| 25 | 33,27 | |||
| 14.06.2024 | 18:59:22,164 | 2 300 | 33,20 | |
| 75 | 33,20 | |||
| 300 | 33,20 | |||
| 40 | 33,20 | |||
| 1 621 | 33,20 | |||
| 75 | 33,20 | |||
| 70 | 33,20 | |||
| 2 300 | 33,20 | |||
| 100 | 33,20 | |||
| 19 | 33,20 | |||
| 14.06.2024 | 18:59:13,961 | 700 | 33,14 | |
| 700 | 33,14 | |||
| 500 | 33,14 | |||
| 200 | 33,14 | |||
| 14.06.2024 | 18:58:46,474 | 120 | 33,14 | |
| 120 | 33,14 | |||
| 120 | 33,14 | |||
| 14.06.2024 | 18:56:38,438 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 14.06.2024 | 18:51:15,363 | 50 | 33,14 | |
| 50 | 33,14 | |||
| 50 | 33,14 | |||
| 14.06.2024 | 18:47:51,704 | 10 | 33,18 | |
| 10 | 33,18 | |||
| 10 | 33,18 | |||
| 14.06.2024 | 18:45:26,778 | 1 | 33,09 | |
| 1 | 33,09 | |||
| 1 | 33,09 | |||
| 14.06.2024 | 18:43:06,668 | 350 | 33,12 | |
| 350 | 33,12 | |||
| 200 | 33,12 | |||
| 150 | 33,12 | |||
| 14.06.2024 | 18:41:26,997 | 50 | 33,12 | |
| 50 | 33,12 | |||
| 50 | 33,12 | |||
| 14.06.2024 | 18:39:10,970 | 265 | 33,08 | |
| 150 | 33,08 | |||
| 115 | 33,08 | |||
| 265 | 33,08 | |||
| 14.06.2024 | 18:36:21,789 | 50 | 33,07 | |
| 50 | 33,07 | |||
| 31 | 33,07 | |||
| 19 | 33,07 | |||
| 14.06.2024 | 18:35:16,891 | 50 | 33,18 | |
| 45 | 33,18 | |||
| 5 | 33,18 | |||
| 50 | 33,18 | |||
| 14.06.2024 | 18:32:47,860 | 4 | 33,05 | |
| 4 | 33,05 | |||
| 4 | 33,05 | |||
| 14.06.2024 | 18:25:27,001 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 14.06.2024 | 18:22:17,661 | 67 | 33,18 | |
| 67 | 33,18 | |||
| 67 | 33,18 | |||
| 14.06.2024 | 18:21:23,370 | 140 | 33,08 | |
| 140 | 33,08 | |||
| 140 | 33,08 | |||
| 14.06.2024 | 18:17:16,158 | 400 | 33,08 | |
| 5 | 33,08 | |||
| 400 | 33,08 | |||
| 395 | 33,08 | |||
| 14.06.2024 | 18:16:44,265 | 35 | 33,18 | |
| 35 | 33,18 | |||
| 26 | 33,18 | |||
| 9 | 33,18 | |||
| 14.06.2024 | 18:14:27,597 | 15 | 33,18 | |
| 15 | 33,18 | |||
| 15 | 33,18 | |||
| 14.06.2024 | 18:13:11,178 | 244 | 33,10 | |
| 40 | 33,10 | |||
| 160 | 33,10 | |||
| 35 | 33,10 | |||
| 9 | 33,10 | |||
| 244 | 33,10 | |||
| 14.06.2024 | 18:10:07,824 | 20 | 33,15 | |
| 20 | 33,15 | |||
| 20 | 33,15 | |||
| 14.06.2024 | 18:03:34,678 | 30 | 33,21 | |
| 30 | 33,21 | |||
| 30 | 33,21 | |||
| 14.06.2024 | 18:01:03,742 | 114 | 33,10 | |
| 114 | 33,10 | |||
| 114 | 33,10 | |||
| 14.06.2024 | 17:59:55,446 | 418 | 33,10 | |
| 250 | 33,10 | |||
| 168 | 33,10 | |||
| 418 | 33,10 | |||
| 14.06.2024 | 17:57:37,805 | 2 | 33,10 | |
| 2 | 33,10 | |||
| 2 | 33,10 | |||
| 14.06.2024 | 17:52:06,760 | 22 | 33,20 | |
| 22 | 33,20 | |||
| 22 | 33,20 | |||
| 14.06.2024 | 17:51:35,963 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 14.06.2024 | 17:50:54,818 | 150 | 33,10 | |
| 150 | 33,10 | |||
| 130 | 33,10 | |||
| 20 | 33,10 | |||
| 14.06.2024 | 17:50:37,583 | 100 | 33,19 | |
| 88 | 33,19 | |||
| 100 | 33,19 | |||
| 12 | 33,19 | |||
| 14.06.2024 | 17:48:04,453 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 14.06.2024 | 17:40:29,047 | 400 | 33,07 | |
| 12 | 33,07 | |||
| 388 | 33,07 | |||
| 400 | 33,07 | |||
| 14.06.2024 | 17:36:41,741 | 2 | 33,08 | |
| 2 | 33,08 | |||
| 2 | 33,08 | |||
| 14.06.2024 | 17:24:46,476 | 40 | 33,17 | |
| 40 | 33,17 | |||
| 40 | 33,17 | |||
| 14.06.2024 | 17:24:36,802 | 10 | 33,18 | |
| 10 | 33,18 | |||
| 10 | 33,18 | |||
| 14.06.2024 | 17:21:52,722 | 1 000 | 33,16 | |
| 1 000 | 33,16 | |||
| 1 000 | 33,16 | |||
| 14.06.2024 | 17:20:15,992 | 50 | 33,18 | |
| 50 | 33,18 | |||
| 50 | 33,18 | |||
| 14.06.2024 | 17:20:04,450 | 100 | 33,18 | |
| 100 | 33,18 | |||
| 100 | 33,18 | |||
| 14.06.2024 | 17:19:27,601 | 100 | 33,19 | |
| 100 | 33,19 | |||
| 100 | 33,19 | |||
| 14.06.2024 | 17:18:05,329 | 200 | 33,19 | |
| 200 | 33,19 | |||
| 200 | 33,19 | |||
| 14.06.2024 | 17:17:57,212 | 500 | 33,19 | |
| 500 | 33,19 | |||
| 500 | 33,19 | |||
| 14.06.2024 | 17:17:56,582 | 450 | 33,19 | |
| 450 | 33,19 | |||
| 450 | 33,19 | |||
| 14.06.2024 | 17:17:27,846 | 500 | 33,21 | |
| 500 | 33,21 | |||
| 500 | 33,21 | |||
| 14.06.2024 | 17:17:20,479 | 1 000 | 33,21 | |
| 1 000 | 33,21 | |||
| 1 000 | 33,21 | |||
| 14.06.2024 | 17:17:06,583 | 30 | 33,21 | |
| 30 | 33,21 | |||
| 30 | 33,21 | |||
| 14.06.2024 | 17:16:41,560 | 25 | 33,20 | |
| 25 | 33,20 | |||
| 25 | 33,20 | |||
| 14.06.2024 | 17:13:48,592 | 60 | 33,19 | |
| 60 | 33,19 | |||
| 60 | 33,19 | |||
| 14.06.2024 | 17:13:16,374 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 14.06.2024 | 17:12:56,875 | 102 | 33,20 | |
| 100 | 33,20 | |||
| 2 | 33,20 | |||
| 102 | 33,20 | |||
| 14.06.2024 | 17:12:41,406 | 400 | 33,19 | |
| 400 | 33,19 | |||
| 400 | 33,19 | |||
| 14.06.2024 | 17:11:46,427 | 2 | 33,16 | |
| 2 | 33,16 | |||
| 2 | 33,16 | |||
| 14.06.2024 | 17:11:03,841 | 30 | 33,14 | |
| 30 | 33,14 | |||
| 30 | 33,14 | |||
| 14.06.2024 | 17:09:57,002 | 50 | 33,11 | |
| 50 | 33,11 | |||
| 50 | 33,11 | |||
| 14.06.2024 | 17:06:23,154 | 200 | 33,12 | |
| 200 | 33,12 | |||
| 200 | 33,12 | |||
| 14.06.2024 | 17:06:07,176 | 15 | 33,13 | |
| 15 | 33,13 | |||
| 15 | 33,13 | |||
| 14.06.2024 | 17:06:07,090 | 48 | 33,12 | |
| 48 | 33,12 | |||
| 48 | 33,12 | |||
| 14.06.2024 | 17:05:26,115 | 100 | 33,12 | |
| 50 | 33,12 | |||
| 50 | 33,12 | |||
| 100 | 33,12 | |||
| 14.06.2024 | 17:03:59,567 | 700 | 33,10 | |
| 700 | 33,10 | |||
| 700 | 33,10 | |||
| 14.06.2024 | 17:03:33,194 | 5 | 33,12 | |
| 5 | 33,12 | |||
| 5 | 33,12 | |||
| 14.06.2024 | 17:02:47,014 | 2 | 33,10 | |
| 2 | 33,10 | |||
| 2 | 33,10 | |||
| 14.06.2024 | 17:02:40,647 | 20 | 33,09 | |
| 20 | 33,09 | |||
| 20 | 33,09 | |||
| 14.06.2024 | 16:58:40,407 | 10 | 33,06 | |
| 10 | 33,06 | |||
| 10 | 33,06 | |||
| 14.06.2024 | 16:58:00,878 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 200 | 33,05 | |||
| 14.06.2024 | 16:57:40,553 | 50 | 33,05 | |
| 50 | 33,05 | |||
| 50 | 33,05 | |||
| 14.06.2024 | 16:57:36,881 | 91 | 33,06 | |
| 91 | 33,06 | |||
| 91 | 33,06 | |||
| 14.06.2024 | 16:57:34,341 | 50 | 33,05 | |
| 50 | 33,05 | |||
| 50 | 33,05 | |||
| 14.06.2024 | 16:57:31,099 | 25 | 33,06 | |
| 25 | 33,06 | |||
| 25 | 33,06 | |||
| 14.06.2024 | 16:57:00,610 | 1 000 | 33,05 | |
| 1 000 | 33,05 | |||
| 1 000 | 33,05 | |||
| 14.06.2024 | 16:56:46,047 | 202 | 33,06 | |
| 50 | 33,06 | |||
| 202 | 33,06 | |||
| 152 | 33,06 | |||
| 14.06.2024 | 16:55:42,551 | 150 | 33,07 | |
| 150 | 33,07 | |||
| 150 | 33,07 | |||
| 14.06.2024 | 16:55:39,185 | 500 | 33,08 | |
| 500 | 33,08 | |||
| 500 | 33,08 | |||
| 14.06.2024 | 16:55:02,642 | 185 | 33,06 | |
| 185 | 33,06 | |||
| 185 | 33,06 | |||
| 14.06.2024 | 16:53:17,541 | 1 500 | 33,05 | |
| 1 500 | 33,05 | |||
| 1 500 | 33,05 | |||
| 14.06.2024 | 16:51:21,530 | 108 | 33,05 | |
| 108 | 33,05 | |||
| 108 | 33,05 | |||
| 14.06.2024 | 16:48:30,485 | 297 | 33,00 | |
| 297 | 33,00 | |||
| 152 | 33,00 | |||
| 145 | 33,00 | |||
| 14.06.2024 | 16:48:12,847 | 10 | 33,04 | |
| 10 | 33,04 | |||
| 10 | 33,04 | |||
| 14.06.2024 | 16:48:07,867 | 10 | 33,05 | |
| 10 | 33,05 | |||
| 10 | 33,05 | |||
| 14.06.2024 | 16:47:39,272 | 3 | 33,07 | |
| 3 | 33,07 | |||
| 3 | 33,07 | |||
| 14.06.2024 | 16:47:38,284 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 14.06.2024 | 16:47:29,712 | 1 037 | 33,06 | |
| 1 037 | 33,06 | |||
| 1 037 | 33,06 | |||
| 14.06.2024 | 16:46:32,998 | 60 | 33,04 | |
| 60 | 33,04 | |||
| 60 | 33,04 | |||
| 14.06.2024 | 16:45:33,528 | 100 | 33,02 | |
| 100 | 33,02 | |||
| 100 | 33,02 | |||
| 14.06.2024 | 16:45:27,149 | 93 | 33,02 | |
| 93 | 33,02 | |||
| 93 | 33,02 | |||
| 14.06.2024 | 16:45:12,118 | 66 | 33,02 | |
| 66 | 33,02 | |||
| 66 | 33,02 | |||
| 14.06.2024 | 16:44:40,505 | 90 | 33,03 | |
| 90 | 33,03 | |||
| 90 | 33,03 | |||
| 14.06.2024 | 16:43:03,551 | 450 | 33,04 | |
| 450 | 33,04 | |||
| 450 | 33,04 | |||
| 14.06.2024 | 16:41:51,457 | 230 | 33,01 | |
| 230 | 33,01 | |||
| 230 | 33,01 | |||
| 14.06.2024 | 16:39:36,896 | 50 | 33,05 | |
| 50 | 33,05 | |||
| 50 | 33,05 | |||
| 14.06.2024 | 16:38:37,020 | 66 | 33,04 | |
| 66 | 33,04 | |||
| 66 | 33,04 | |||
| 14.06.2024 | 16:38:15,598 | 6 | 33,04 | |
| 6 | 33,04 | |||
| 6 | 33,04 | |||
| 14.06.2024 | 16:37:41,772 | 15 | 33,03 | |
| 15 | 33,03 | |||
| 15 | 33,03 | |||
| 14.06.2024 | 16:37:31,241 | 92 | 33,01 | |
| 92 | 33,01 | |||
| 92 | 33,01 | |||
| 14.06.2024 | 16:36:52,958 | 1 000 | 32,99 | |
| 1 000 | 32,99 | |||
| 1 000 | 32,99 | |||
| 14.06.2024 | 16:36:40,993 | 27 | 32,99 | |
| 27 | 32,99 | |||
| 27 | 32,99 | |||
| 14.06.2024 | 16:35:47,702 | 10 | 33,02 | |
| 10 | 33,02 | |||
| 10 | 33,02 | |||
| 14.06.2024 | 16:35:30,833 | 50 | 33,01 | |
| 50 | 33,01 | |||
| 50 | 33,01 | |||
| 14.06.2024 | 16:35:11,808 | 40 | 33,02 | |
| 40 | 33,02 | |||
| 40 | 33,02 | |||
| 14.06.2024 | 16:34:48,331 | 50 | 33,01 | |
| 50 | 33,01 | |||
| 50 | 33,01 | |||
| 14.06.2024 | 16:33:06,227 | 3 | 32,99 | |
| 3 | 32,99 | |||
| 3 | 32,99 | |||
| 14.06.2024 | 16:32:58,855 | 100 | 32,97 | |
| 100 | 32,97 | |||
| 100 | 32,97 | |||
| 14.06.2024 | 16:32:20,838 | 10 000 | 32,95 | |
| 10 000 | 32,95 | |||
| 10 000 | 32,95 | |||
| 14.06.2024 | 16:31:06,536 | 1 598 | 32,98 | |
| 1 598 | 32,98 | |||
| 1 598 | 32,98 | |||
| 14.06.2024 | 16:29:28,000 | 500 | 32,95 | |
| 500 | 32,95 | |||
| 500 | 32,95 | |||
| 14.06.2024 | 16:27:32,801 | 1 250 | 32,95 | |
| 1 250 | 32,95 | |||
| 1 250 | 32,95 | |||
| 14.06.2024 | 16:25:45,198 | 20 | 32,95 | |
| 20 | 32,95 | |||
| 20 | 32,95 | |||
| 14.06.2024 | 16:25:35,186 | 100 | 32,94 | |
| 100 | 32,94 | |||
| 100 | 32,94 | |||
| 14.06.2024 | 16:24:40,620 | 200 | 32,95 | |
| 200 | 32,95 | |||
| 20 | 32,95 | |||
| 180 | 32,95 | |||
| 14.06.2024 | 16:23:41,039 | 145 | 32,96 | |
| 145 | 32,96 | |||
| 145 | 32,96 | |||
| 14.06.2024 | 16:23:28,118 | 100 | 32,96 | |
| 100 | 32,96 | |||
| 100 | 32,96 | |||
| 14.06.2024 | 16:22:59,360 | 1 | 32,95 | |
| 1 | 32,95 | |||
| 1 | 32,95 | |||
| 14.06.2024 | 16:22:20,415 | 45 | 32,99 | |
| 45 | 32,99 | |||
| 45 | 32,99 | |||
| 14.06.2024 | 16:22:08,492 | 4 | 33,00 | |
| 4 | 33,00 | |||
| 4 | 33,00 | |||
| 14.06.2024 | 16:20:42,197 | 26 | 32,98 | |
| 26 | 32,98 | |||
| 26 | 32,98 | |||
| 14.06.2024 | 16:19:50,283 | 25 | 32,97 | |
| 25 | 32,97 | |||
| 25 | 32,97 | |||
| 14.06.2024 | 16:19:45,390 | 30 | 32,97 | |
| 30 | 32,97 | |||
| 30 | 32,97 | |||
| 14.06.2024 | 16:18:15,503 | 100 | 32,94 | |
| 100 | 32,94 | |||
| 100 | 32,94 | |||
| 14.06.2024 | 16:17:32,622 | 3 | 32,95 | |
| 3 | 32,95 | |||
| 3 | 32,95 | |||
| 14.06.2024 | 16:17:27,760 | 2 000 | 32,96 | |
| 515 | 32,96 | |||
| 1 485 | 32,96 | |||
| 2 000 | 32,96 | |||
| 14.06.2024 | 16:16:44,391 | 1 000 | 32,96 | |
| 1 000 | 32,96 | |||
| 1 000 | 32,96 | |||
| 14.06.2024 | 16:16:39,885 | 288 | 32,95 | |
| 288 | 32,95 | |||
| 288 | 32,95 | |||
| 14.06.2024 | 16:16:30,288 | 35 | 32,95 | |
| 35 | 32,95 | |||
| 35 | 32,95 | |||
| 14.06.2024 | 16:14:59,050 | 1 220 | 32,95 | |
| 1 220 | 32,95 | |||
| 1 220 | 32,95 | |||
| 14.06.2024 | 16:14:42,170 | 1 000 | 32,95 | |
| 1 000 | 32,95 | |||
| 1 000 | 32,95 | |||
| 14.06.2024 | 16:14:39,044 | 1 027 | 32,95 | |
| 1 027 | 32,95 | |||
| 1 027 | 32,95 | |||
| 14.06.2024 | 16:14:32,713 | 20 | 32,95 | |
| 20 | 32,95 | |||
| 20 | 32,95 | |||
| 14.06.2024 | 16:14:03,488 | 1 000 | 32,96 | |
| 1 000 | 32,96 | |||
| 1 000 | 32,96 | |||
| 14.06.2024 | 16:13:46,044 | 155 | 32,95 | |
| 155 | 32,95 | |||
| 155 | 32,95 | |||
| 14.06.2024 | 16:13:27,333 | 100 | 32,93 | |
| 100 | 32,93 | |||
| 100 | 32,93 | |||
| 14.06.2024 | 16:12:35,023 | 100 | 32,95 | |
| 100 | 32,95 | |||
| 100 | 32,95 | |||
| 14.06.2024 | 16:12:16,851 | 100 | 32,96 | |
| 100 | 32,96 | |||
| 100 | 32,96 | |||
| 14.06.2024 | 16:12:10,810 | 200 | 32,95 | |
| 200 | 32,95 | |||
| 200 | 32,95 | |||
| 14.06.2024 | 16:12:02,519 | 400 | 32,94 | |
| 400 | 32,94 | |||
| 400 | 32,94 | |||
| 14.06.2024 | 16:11:08,006 | 200 | 32,98 | |
| 200 | 32,98 | |||
| 200 | 32,98 | |||
| 14.06.2024 | 16:10:53,388 | 155 | 32,97 | |
| 155 | 32,97 | |||
| 155 | 32,97 | |||
| 14.06.2024 | 16:10:21,753 | 15 | 32,96 | |
| 15 | 32,96 | |||
| 15 | 32,96 | |||
| 14.06.2024 | 16:10:16,917 | 6 | 32,96 | |
| 6 | 32,96 | |||
| 6 | 32,96 | |||
| 14.06.2024 | 16:09:36,641 | 500 | 32,98 | |
| 500 | 32,98 | |||
| 500 | 32,98 | |||
| 14.06.2024 | 16:09:28,618 | 25 | 32,97 | |
| 25 | 32,97 | |||
| 25 | 32,97 | |||
| 14.06.2024 | 16:09:23,706 | 397 | 32,98 | |
| 397 | 32,98 | |||
| 397 | 32,98 | |||
| 14.06.2024 | 16:09:13,701 | 60 | 32,97 | |
| 60 | 32,97 | |||
| 60 | 32,97 | |||
| 14.06.2024 | 16:08:18,020 | 50 | 32,97 | |
| 50 | 32,97 | |||
| 50 | 32,97 | |||
| 14.06.2024 | 16:05:57,458 | 140 | 32,92 | |
| 140 | 32,92 | |||
| 140 | 32,92 | |||
| 14.06.2024 | 16:05:32,007 | 200 | 32,94 | |
| 200 | 32,94 | |||
| 200 | 32,94 | |||
| 14.06.2024 | 16:04:56,115 | 3 | 32,94 | |
| 3 | 32,94 | |||
| 3 | 32,94 | |||
| 14.06.2024 | 16:04:33,971 | 4 | 32,95 | |
| 4 | 32,95 | |||
| 4 | 32,95 | |||
| 14.06.2024 | 16:03:24,449 | 200 | 32,95 | |
| 200 | 32,95 | |||
| 200 | 32,95 | |||
| 14.06.2024 | 16:03:22,677 | 10 | 32,96 | |
| 10 | 32,96 | |||
| 10 | 32,96 | |||
| 14.06.2024 | 16:02:55,280 | 34 | 32,97 | |
| 34 | 32,97 | |||
| 34 | 32,97 | |||
| 14.06.2024 | 16:02:04,996 | 100 | 32,98 | |
| 100 | 32,98 | |||
| 100 | 32,98 | |||
| 14.06.2024 | 16:01:31,041 | 100 | 32,98 | |
| 100 | 32,98 | |||
| 100 | 32,98 | |||
| 14.06.2024 | 16:00:58,155 | 100 | 32,97 | |
| 100 | 32,97 | |||
| 100 | 32,97 | |||
| 14.06.2024 | 15:59:14,553 | 500 | 33,00 | |
| 75 | 33,00 | |||
| 500 | 33,00 | |||
| 425 | 33,00 | |||
| 14.06.2024 | 15:57:58,893 | 1 000 | 32,99 | |
| 1 000 | 32,99 | |||
| 1 000 | 32,99 | |||
| 14.06.2024 | 15:57:45,018 | 100 | 32,98 | |
| 100 | 32,98 | |||
| 100 | 32,98 | |||
| 14.06.2024 | 15:56:08,972 | 15 | 32,94 | |
| 15 | 32,94 | |||
| 15 | 32,94 | |||
| 14.06.2024 | 15:55:43,633 | 200 | 32,94 | |
| 200 | 32,94 | |||
| 200 | 32,94 | |||
| 14.06.2024 | 15:54:45,057 | 30 | 32,94 | |
| 30 | 32,94 | |||
| 30 | 32,94 | |||
| 14.06.2024 | 15:54:35,005 | 400 | 32,96 | |
| 400 | 32,96 | |||
| 400 | 32,96 | |||
| 14.06.2024 | 15:53:45,234 | 1 000 | 32,97 | |
| 1 000 | 32,97 | |||
| 1 000 | 32,97 | |||
| 14.06.2024 | 15:52:01,177 | 687 | 33,00 | |
| 187 | 33,00 | |||
| 687 | 33,00 | |||
| 500 | 33,00 | |||
| 14.06.2024 | 15:52:01,002 | 943 | 33,00 | |
| 943 | 33,00 | |||
| 43 | 33,00 | |||
| 900 | 33,00 | |||
| 14.06.2024 | 15:51:51,778 | 700 | 33,01 | |
| 200 | 33,01 | |||
| 500 | 33,01 | |||
| 700 | 33,01 | |||
| 14.06.2024 | 15:51:40,277 | 700 | 33,02 | |
| 700 | 33,02 | |||
| 500 | 33,02 | |||
| 200 | 33,02 | |||
| 14.06.2024 | 15:50:46,009 | 50 | 33,04 | |
| 50 | 33,04 | |||
| 50 | 33,04 | |||
| 14.06.2024 | 15:48:10,417 | 30 | 33,08 | |
| 30 | 33,08 | |||
| 30 | 33,08 | |||
| 14.06.2024 | 15:46:33,175 | 1 000 | 33,12 | |
| 1 000 | 33,12 | |||
| 1 000 | 33,12 | |||
| 14.06.2024 | 15:44:05,697 | 22 | 33,14 | |
| 22 | 33,14 | |||
| 22 | 33,14 | |||
| 14.06.2024 | 15:43:50,652 | 80 | 33,14 | |
| 80 | 33,14 | |||
| 80 | 33,14 | |||
| 14.06.2024 | 15:42:55,408 | 253 | 33,21 | |
| 253 | 33,21 | |||
| 253 | 33,21 | |||
| 14.06.2024 | 15:42:46,583 | 500 | 33,19 | |
| 500 | 33,19 | |||
| 500 | 33,19 | |||
| 14.06.2024 | 15:38:49,218 | 100 | 33,15 | |
| 100 | 33,15 | |||
| 100 | 33,15 | |||
| 14.06.2024 | 15:37:11,348 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 14.06.2024 | 15:37:00,073 | 50 | 33,11 | |
| 50 | 33,11 | |||
| 50 | 33,11 | |||
| 14.06.2024 | 15:36:51,309 | 150 | 33,10 | |
| 150 | 33,10 | |||
| 150 | 33,10 | |||
| 14.06.2024 | 15:35:20,695 | 65 | 33,10 | |
| 65 | 33,10 | |||
| 65 | 33,10 | |||
| 14.06.2024 | 15:35:09,238 | 200 | 33,09 | |
| 200 | 33,09 | |||
| 200 | 33,09 | |||
| 14.06.2024 | 15:34:43,990 | 90 | 33,07 | |
| 90 | 33,07 | |||
| 90 | 33,07 | |||
| 14.06.2024 | 15:33:56,675 | 4 | 33,07 | |
| 4 | 33,07 | |||
| 4 | 33,07 | |||
| 14.06.2024 | 15:33:36,096 | 300 | 33,08 | |
| 300 | 33,08 | |||
| 300 | 33,08 | |||
| 14.06.2024 | 15:33:24,679 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 14.06.2024 | 15:30:49,847 | 200 | 33,06 | |
| 200 | 33,06 | |||
| 200 | 33,06 | |||
| 14.06.2024 | 15:30:23,431 | 500 | 33,08 | |
| 500 | 33,08 | |||
| 500 | 33,08 | |||
| 14.06.2024 | 15:29:59,715 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 14.06.2024 | 15:27:55,198 | 25 | 33,08 | |
| 25 | 33,08 | |||
| 25 | 33,08 | |||
| 14.06.2024 | 15:27:16,280 | 6 | 33,09 | |
| 6 | 33,09 | |||
| 6 | 33,09 | |||
| 14.06.2024 | 15:26:55,565 | 154 | 33,08 | |
| 120 | 33,08 | |||
| 154 | 33,08 | |||
| 34 | 33,08 | |||
| 14.06.2024 | 15:24:35,591 | 10 | 33,10 | |
| 10 | 33,10 | |||
| 10 | 33,10 | |||
| 14.06.2024 | 15:24:33,270 | 1 000 | 33,10 | |
| 10 | 33,10 | |||
| 1 000 | 33,10 | |||
| 990 | 33,10 | |||
| 14.06.2024 | 15:24:08,534 | 1 000 | 33,10 | |
| 1 000 | 33,10 | |||
| 1 000 | 33,10 | |||
| 14.06.2024 | 15:23:40,892 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 14.06.2024 | 15:23:04,102 | 54 | 33,10 | |
| 54 | 33,10 | |||
| 54 | 33,10 | |||
| 14.06.2024 | 15:18:58,436 | 300 | 33,10 | |
| 100 | 33,10 | |||
| 300 | 33,10 | |||
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 14.06.2024 | 15:18:39,243 | 1 150 | 33,11 | |
| 1 000 | 33,11 | |||
| 1 150 | 33,11 | |||
| 150 | 33,11 | |||
| 14.06.2024 | 15:17:19,779 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 14.06.2024 | 15:17:19,312 | 2 | 33,14 | |
| 2 | 33,14 | |||
| 2 | 33,14 | |||
| 14.06.2024 | 15:08:46,619 | 25 | 33,16 | |
| 25 | 33,16 | |||
| 25 | 33,16 | |||
| 14.06.2024 | 15:07:52,441 | 100 | 33,17 | |
| 100 | 33,17 | |||
| 100 | 33,17 | |||
| 14.06.2024 | 15:06:19,286 | 240 | 33,15 | |
| 240 | 33,15 | |||
| 240 | 33,15 | |||
| 14.06.2024 | 15:05:20,073 | 30 | 33,15 | |
| 30 | 33,15 | |||
| 30 | 33,15 | |||
| 14.06.2024 | 15:05:16,250 | 500 | 33,14 | |
| 500 | 33,14 | |||
| 500 | 33,14 | |||
| 14.06.2024 | 15:05:05,164 | 15 | 33,14 | |
| 15 | 33,14 | |||
| 15 | 33,14 | |||
| 14.06.2024 | 15:04:17,030 | 46 | 33,13 | |
| 46 | 33,13 | |||
| 46 | 33,13 | |||
| 14.06.2024 | 15:03:17,054 | 25 | 33,16 | |
| 25 | 33,16 | |||
| 25 | 33,16 | |||
| 14.06.2024 | 14:59:05,801 | 1 000 | 33,14 | |
| 1 000 | 33,14 | |||
| 1 000 | 33,14 | |||
| 14.06.2024 | 14:58:59,296 | 100 | 33,13 | |
| 100 | 33,13 | |||
| 100 | 33,13 | |||
| 14.06.2024 | 14:58:42,517 | 90 | 33,15 | |
| 90 | 33,15 | |||
| 90 | 33,15 | |||
| 14.06.2024 | 14:58:36,710 | 84 | 33,13 | |
| 84 | 33,13 | |||
| 84 | 33,13 | |||
| 14.06.2024 | 14:58:33,677 | 250 | 33,15 | |
| 250 | 33,15 | |||
| 250 | 33,15 | |||
| 14.06.2024 | 14:52:33,343 | 10 | 33,18 | |
| 10 | 33,18 | |||
| 10 | 33,18 | |||
| 14.06.2024 | 14:51:12,521 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 14.06.2024 | 14:48:37,684 | 150 | 33,17 | |
| 150 | 33,17 | |||
| 150 | 33,17 | |||
| 14.06.2024 | 14:46:53,270 | 300 | 33,19 | |
| 300 | 33,19 | |||
| 300 | 33,19 | |||
| 14.06.2024 | 14:45:32,506 | 46 | 33,20 | |
| 46 | 33,20 | |||
| 46 | 33,20 | |||
| 14.06.2024 | 14:44:30,869 | 20 | 33,18 | |
| 20 | 33,18 | |||
| 20 | 33,18 | |||
| 14.06.2024 | 14:43:55,877 | 10 | 33,18 | |
| 10 | 33,18 | |||
| 10 | 33,18 | |||
| 14.06.2024 | 14:43:38,384 | 7 | 33,18 | |
| 7 | 33,18 | |||
| 7 | 33,18 | |||
| 14.06.2024 | 14:41:26,136 | 400 | 33,15 | |
| 400 | 33,15 | |||
| 400 | 33,15 | |||
| 14.06.2024 | 14:41:04,762 | 11 | 33,15 | |
| 11 | 33,15 | |||
| 11 | 33,15 | |||
| 14.06.2024 | 14:40:15,990 | 100 | 33,17 | |
| 100 | 33,17 | |||
| 100 | 33,17 | |||
| 14.06.2024 | 14:36:04,654 | 70 | 33,13 | |
| 70 | 33,13 | |||
| 70 | 33,13 | |||
| 14.06.2024 | 14:35:00,587 | 1 000 | 33,14 | |
| 1 000 | 33,14 | |||
| 1 000 | 33,14 | |||
| 14.06.2024 | 14:32:26,577 | 45 | 33,16 | |
| 45 | 33,16 | |||
| 45 | 33,16 | |||
| 14.06.2024 | 14:31:44,365 | 25 | 33,15 | |
| 25 | 33,15 | |||
| 25 | 33,15 | |||
| 14.06.2024 | 14:27:03,874 | 5 | 33,15 | |
| 5 | 33,15 | |||
| 5 | 33,15 | |||
| 14.06.2024 | 14:23:31,503 | 20 | 33,18 | |
| 20 | 33,18 | |||
| 20 | 33,18 | |||
| 14.06.2024 | 14:20:27,863 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 14.06.2024 | 14:20:20,502 | 1 500 | 33,20 | |
| 1 500 | 33,20 | |||
| 1 500 | 33,20 | |||
| 14.06.2024 | 14:19:47,675 | 60 | 33,21 | |
| 60 | 33,21 | |||
| 60 | 33,21 | |||
| 14.06.2024 | 14:18:43,923 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 14.06.2024 | 14:07:10,451 | 56 | 33,20 | |
| 56 | 33,20 | |||
| 56 | 33,20 | |||
| 14.06.2024 | 14:06:34,968 | 25 | 33,20 | |
| 25 | 33,20 | |||
| 25 | 33,20 | |||
| 14.06.2024 | 14:02:44,684 | 3 | 33,18 | |
| 3 | 33,18 | |||
| 3 | 33,18 | |||
| 14.06.2024 | 14:01:56,255 | 100 | 33,18 | |
| 100 | 33,18 | |||
| 100 | 33,18 | |||
| 14.06.2024 | 14:01:19,809 | 10 | 33,20 | |
| 10 | 33,20 | |||
| 10 | 33,20 | |||
| 14.06.2024 | 14:01:10,758 | 1 000 | 33,19 | |
| 1 000 | 33,19 | |||
| 1 000 | 33,19 | |||
| 14.06.2024 | 14:00:43,793 | 10 | 33,20 | |
| 10 | 33,20 | |||
| 10 | 33,20 | |||
| 14.06.2024 | 14:00:37,795 | 400 | 33,19 | |
| 400 | 33,19 | |||
| 400 | 33,19 | |||
| 14.06.2024 | 14:00:19,501 | 100 | 33,19 | |
| 100 | 33,19 | |||
| 100 | 33,19 | |||
| 14.06.2024 | 13:59:20,057 | 900 | 33,17 | |
| 900 | 33,17 | |||
| 900 | 33,17 | |||
| 14.06.2024 | 13:58:59,915 | 200 | 33,18 | |
| 200 | 33,18 | |||
| 200 | 33,18 | |||
| 14.06.2024 | 13:56:52,548 | 50 | 33,18 | |
| 50 | 33,18 | |||
| 50 | 33,18 | |||
| 14.06.2024 | 13:55:14,896 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 14.06.2024 | 13:54:57,700 | 40 | 33,24 | |
| 40 | 33,24 | |||
| 40 | 33,24 | |||
| 14.06.2024 | 13:50:35,579 | 150 | 33,25 | |
| 150 | 33,25 | |||
| 150 | 33,25 | |||
| 14.06.2024 | 13:47:31,356 | 330 | 33,22 | |
| 330 | 33,22 | |||
| 330 | 33,22 | |||
| 14.06.2024 | 13:46:44,343 | 9 | 33,25 | |
| 9 | 33,25 | |||
| 9 | 33,25 | |||
| 14.06.2024 | 13:40:59,780 | 472 | 33,26 | |
| 472 | 33,26 | |||
| 472 | 33,26 | |||
| 14.06.2024 | 13:40:46,494 | 100 | 33,25 | |
| 100 | 33,25 | |||
| 100 | 33,25 | |||
| 14.06.2024 | 13:39:13,140 | 50 | 33,28 | |
| 50 | 33,28 | |||
| 50 | 33,28 | |||
| 14.06.2024 | 13:39:01,799 | 1 000 | 33,28 | |
| 1 000 | 33,28 | |||
| 1 000 | 33,28 | |||
| 14.06.2024 | 13:38:31,601 | 64 | 33,30 | |
| 64 | 33,30 | |||
| 64 | 33,30 | |||
| 14.06.2024 | 13:38:08,171 | 2 | 33,30 | |
| 2 | 33,30 | |||
| 2 | 33,30 | |||
| 14.06.2024 | 13:35:23,022 | 60 | 33,22 | |
| 60 | 33,22 | |||
| 60 | 33,22 | |||
| 14.06.2024 | 13:33:05,418 | 50 | 33,14 | |
| 50 | 33,14 | |||
| 50 | 33,14 | |||
| 14.06.2024 | 13:32:26,533 | 150 | 33,14 | |
| 150 | 33,14 | |||
| 150 | 33,14 | |||
| 14.06.2024 | 13:31:21,284 | 300 | 33,10 | |
| 300 | 33,10 | |||
| 300 | 33,10 | |||
| 14.06.2024 | 13:30:34,181 | 150 | 33,12 | |
| 150 | 33,12 | |||
| 150 | 33,12 | |||
| 14.06.2024 | 13:30:21,617 | 31 | 33,09 | |
| 31 | 33,09 | |||
| 31 | 33,09 | |||
| 14.06.2024 | 13:28:52,242 | 151 | 33,12 | |
| 151 | 33,12 | |||
| 151 | 33,12 | |||
| 14.06.2024 | 13:27:03,203 | 50 | 33,05 | |
| 50 | 33,05 | |||
| 50 | 33,05 | |||
| 14.06.2024 | 13:26:45,356 | 1 500 | 33,05 | |
| 1 500 | 33,05 | |||
| 50 | 33,05 | |||
| 1 000 | 33,05 | |||
| 450 | 33,05 | |||
| 14.06.2024 | 13:26:05,661 | 1 000 | 33,05 | |
| 1 000 | 33,05 | |||
| 1 000 | 33,05 | |||
| 14.06.2024 | 13:25:40,313 | 70 | 33,07 | |
| 70 | 33,07 | |||
| 70 | 33,07 | |||
| 14.06.2024 | 13:25:37,065 | 24 | 33,07 | |
| 24 | 33,07 | |||
| 24 | 33,07 | |||
| 14.06.2024 | 13:25:31,499 | 22 | 33,07 | |
| 22 | 33,07 | |||
| 22 | 33,07 | |||
| 14.06.2024 | 13:23:05,048 | 50 | 33,12 | |
| 50 | 33,12 | |||
| 50 | 33,12 | |||
| 14.06.2024 | 13:23:02,940 | 20 | 33,12 | |
| 20 | 33,12 | |||
| 20 | 33,12 | |||
| 14.06.2024 | 13:22:25,666 | 604 | 33,10 | |
| 604 | 33,10 | |||
| 604 | 33,10 | |||
| 14.06.2024 | 13:21:36,604 | 60 | 33,09 | |
| 60 | 33,09 | |||
| 60 | 33,09 | |||
| 14.06.2024 | 13:21:14,735 | 120 | 33,16 | |
| 120 | 33,16 | |||
| 120 | 33,16 | |||
| 14.06.2024 | 13:20:08,641 | 200 | 33,12 | |
| 200 | 33,12 | |||
| 200 | 33,12 | |||
| 14.06.2024 | 13:20:06,410 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 14.06.2024 | 13:20:00,474 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,22 / Ask: 123,42
Umsatz: 178 892 TEUR -
Rheinmetall AG
Bid: 478,00 / Ask: 479,90
Umsatz: 93 654 TEUR -
Apple Inc.
Bid: 198,38 / Ask: 198,68
Umsatz: 31 826 TEUR -
Tesla Inc.
Bid: 166,18 / Ask: 166,46
Umsatz: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26,69 / Ask: 27,01
Umsatz: 19 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00