Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6691
7784
1649,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 10:57:46,554 | 8 | 1 588,00 | |
| 8 | 1 588,00 | |||
| 8 | 1 588,00 | |||
| 06.05.2025 | 10:57:44,778 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 06.05.2025 | 10:57:43,918 | 20 | 1 588,50 | |
| 20 | 1 588,50 | |||
| 20 | 1 588,50 | |||
| 06.05.2025 | 10:57:42,611 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 06.05.2025 | 10:57:37,733 | 4 | 1 588,50 | |
| 4 | 1 588,50 | |||
| 4 | 1 588,50 | |||
| 06.05.2025 | 10:57:35,816 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:57:34,467 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 06.05.2025 | 10:57:33,300 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:57:29,308 | 5 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 06.05.2025 | 10:57:22,793 | 5 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 06.05.2025 | 10:57:21,627 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 10:57:20,223 | 30 | 1 590,00 | |
| 30 | 1 590,00 | |||
| 30 | 1 590,00 | |||
| 06.05.2025 | 10:57:16,849 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 06.05.2025 | 10:57:15,282 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 06.05.2025 | 10:57:12,366 | 19 | 1 590,00 | |
| 19 | 1 590,00 | |||
| 19 | 1 590,00 | |||
| 06.05.2025 | 10:57:11,106 | 6 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 6 | 1 590,00 | |||
| 06.05.2025 | 10:57:06,462 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 06.05.2025 | 10:57:05,531 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 06.05.2025 | 10:56:56,977 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 06.05.2025 | 10:56:49,853 | 2 | 1 590,50 | |
| 2 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 06.05.2025 | 10:56:49,732 | 2 | 1 590,50 | |
| 2 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 06.05.2025 | 10:56:44,605 | 6 | 1 590,50 | |
| 6 | 1 590,50 | |||
| 6 | 1 590,50 | |||
| 06.05.2025 | 10:56:43,179 | 10 | 1 590,00 | |
| 10 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 06.05.2025 | 10:56:42,556 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 06.05.2025 | 10:56:36,948 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 06.05.2025 | 10:56:35,849 | 6 | 1 590,00 | |
| 6 | 1 590,00 | |||
| 6 | 1 590,00 | |||
| 06.05.2025 | 10:56:34,317 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 06.05.2025 | 10:56:26,391 | 50 | 1 589,50 | |
| 50 | 1 589,50 | |||
| 50 | 1 589,50 | |||
| 06.05.2025 | 10:56:24,893 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 06.05.2025 | 10:56:23,236 | 5 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 06.05.2025 | 10:56:20,660 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 10:56:17,132 | 8 | 1 589,50 | |
| 8 | 1 589,50 | |||
| 8 | 1 589,50 | |||
| 06.05.2025 | 10:56:12,657 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 10:56:12,199 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 10:56:10,284 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 06.05.2025 | 10:56:06,846 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 10:56:06,766 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 10:56:05,558 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 10:56:02,744 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 10:56:00,708 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:55:52,693 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 06.05.2025 | 10:55:51,711 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 06.05.2025 | 10:55:51,124 | 5 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 06.05.2025 | 10:55:49,335 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 06.05.2025 | 10:55:48,400 | 30 | 1 588,50 | |
| 30 | 1 588,50 | |||
| 30 | 1 588,50 | |||
| 06.05.2025 | 10:55:40,072 | 12 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 7 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 8 | 1 589,00 | |||
| 06.05.2025 | 10:55:22,680 | 50 | 1 589,00 | |
| 50 | 1 589,00 | |||
| 50 | 1 589,00 | |||
| 06.05.2025 | 10:55:14,033 | 15 | 1 589,00 | |
| 15 | 1 589,00 | |||
| 15 | 1 589,00 | |||
| 06.05.2025 | 10:55:13,527 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:55:10,710 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:55:09,120 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 06.05.2025 | 10:55:06,738 | 21 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 21 | 1 590,00 | |||
| 06.05.2025 | 10:55:02,770 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 06.05.2025 | 10:54:56,636 | 10 | 1 591,50 | |
| 10 | 1 591,50 | |||
| 10 | 1 591,50 | |||
| 06.05.2025 | 10:54:55,319 | 7 | 1 591,50 | |
| 7 | 1 591,50 | |||
| 7 | 1 591,50 | |||
| 06.05.2025 | 10:54:55,035 | 12 | 1 591,50 | |
| 12 | 1 591,50 | |||
| 12 | 1 591,50 | |||
| 06.05.2025 | 10:54:45,256 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 06.05.2025 | 10:54:37,577 | 5 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 06.05.2025 | 10:54:32,984 | 4 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 06.05.2025 | 10:54:30,218 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 06.05.2025 | 10:54:27,516 | 11 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 11 | 1 590,00 | |||
| 06.05.2025 | 10:54:11,183 | 50 | 1 589,50 | |
| 50 | 1 589,50 | |||
| 50 | 1 589,50 | |||
| 06.05.2025 | 10:54:10,321 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 06.05.2025 | 10:54:07,827 | 4 | 1 588,50 | |
| 4 | 1 588,50 | |||
| 4 | 1 588,50 | |||
| 06.05.2025 | 10:54:06,396 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 06.05.2025 | 10:54:04,797 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 06.05.2025 | 10:54:02,606 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 06.05.2025 | 10:53:59,568 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 10:53:53,796 | 4 | 1 588,50 | |
| 4 | 1 588,50 | |||
| 4 | 1 588,50 | |||
| 06.05.2025 | 10:53:50,142 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:53:47,580 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 10:53:42,954 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:53:35,233 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 06.05.2025 | 10:53:32,138 | 9 | 1 590,00 | |
| 9 | 1 590,00 | |||
| 9 | 1 590,00 | |||
| 06.05.2025 | 10:53:31,575 | 3 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 06.05.2025 | 10:53:24,899 | 4 | 1 590,50 | |
| 2 | 1 590,50 | |||
| 4 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 06.05.2025 | 10:53:18,890 | 10 | 1 590,50 | |
| 10 | 1 590,50 | |||
| 10 | 1 590,50 | |||
| 06.05.2025 | 10:53:17,584 | 28 | 1 590,50 | |
| 28 | 1 590,50 | |||
| 28 | 1 590,50 | |||
| 06.05.2025 | 10:53:16,713 | 2 | 1 590,50 | |
| 2 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 06.05.2025 | 10:53:15,944 | 10 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 10 | 1 591,00 | |||
| 9 | 1 591,00 | |||
| 06.05.2025 | 10:53:15,137 | 50 | 1 591,00 | |
| 50 | 1 591,00 | |||
| 50 | 1 591,00 | |||
| 06.05.2025 | 10:53:09,207 | 50 | 1 591,00 | |
| 50 | 1 591,00 | |||
| 50 | 1 591,00 | |||
| 06.05.2025 | 10:53:08,374 | 3 | 1 591,00 | |
| 3 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 06.05.2025 | 10:53:07,347 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 06.05.2025 | 10:53:02,761 | 20 | 1 592,00 | |
| 20 | 1 592,00 | |||
| 20 | 1 592,00 | |||
| 06.05.2025 | 10:53:02,308 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 06.05.2025 | 10:53:02,205 | 31 | 1 591,50 | |
| 31 | 1 591,50 | |||
| 31 | 1 591,50 | |||
| 06.05.2025 | 10:52:59,412 | 50 | 1 591,50 | |
| 50 | 1 591,50 | |||
| 50 | 1 591,50 | |||
| 06.05.2025 | 10:52:59,306 | 50 | 1 591,50 | |
| 50 | 1 591,50 | |||
| 50 | 1 591,50 | |||
| 06.05.2025 | 10:52:59,267 | 8 | 1 592,00 | |
| 8 | 1 592,00 | |||
| 8 | 1 592,00 | |||
| 06.05.2025 | 10:52:57,277 | 35 | 1 592,50 | |
| 35 | 1 592,50 | |||
| 35 | 1 592,50 | |||
| 06.05.2025 | 10:52:57,179 | 40 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 40 | 1 592,50 | |||
| 39 | 1 592,50 | |||
| 06.05.2025 | 10:52:52,873 | 67 | 1 592,00 | |
| 15 | 1 592,00 | |||
| 4 | 1 592,00 | |||
| 22 | 1 592,00 | |||
| 30 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 10 | 1 592,00 | |||
| 50 | 1 592,00 | |||
| 06.05.2025 | 10:52:12,420 | 50 | 1 590,00 | |
| 50 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 06.05.2025 | 10:52:08,350 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 10:52:07,142 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 06.05.2025 | 10:51:58,987 | 50 | 1 589,50 | |
| 50 | 1 589,50 | |||
| 50 | 1 589,50 | |||
| 06.05.2025 | 10:51:55,778 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 10:51:54,961 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 06.05.2025 | 10:51:52,761 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 06.05.2025 | 10:51:47,366 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 06.05.2025 | 10:51:47,232 | 36 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 30 | 1 589,00 | |||
| 22 | 1 589,00 | |||
| 12 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:51:30,593 | 50 | 1 589,00 | |
| 50 | 1 589,00 | |||
| 50 | 1 589,00 | |||
| 06.05.2025 | 10:51:29,914 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:51:27,593 | 5 | 1 588,00 | |
| 5 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 06.05.2025 | 10:51:27,491 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:51:26,488 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:51:25,183 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 06.05.2025 | 10:51:25,118 | 40 | 1 589,00 | |
| 40 | 1 589,00 | |||
| 40 | 1 589,00 | |||
| 06.05.2025 | 10:51:24,689 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 06.05.2025 | 10:51:17,030 | 5 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 06.05.2025 | 10:51:07,774 | 13 | 1 589,00 | |
| 13 | 1 589,00 | |||
| 13 | 1 589,00 | |||
| 06.05.2025 | 10:51:06,657 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:51:05,235 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:51:03,299 | 8 | 1 587,50 | |
| 8 | 1 587,50 | |||
| 8 | 1 587,50 | |||
| 06.05.2025 | 10:51:02,524 | 10 | 1 588,00 | |
| 10 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 06.05.2025 | 10:51:00,417 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:50:54,475 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 10:50:54,340 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 10:50:49,268 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 06.05.2025 | 10:50:40,696 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:50:39,186 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 06.05.2025 | 10:50:37,569 | 10 | 1 586,50 | |
| 10 | 1 586,50 | |||
| 10 | 1 586,50 | |||
| 06.05.2025 | 10:50:32,822 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:50:32,530 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 06.05.2025 | 10:50:31,529 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 9 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:50:13,819 | 50 | 1 586,00 | |
| 50 | 1 586,00 | |||
| 50 | 1 586,00 | |||
| 06.05.2025 | 10:50:06,870 | 5 | 1 586,00 | |
| 5 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 06.05.2025 | 10:50:02,171 | 5 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 06.05.2025 | 10:50:01,837 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 06.05.2025 | 10:50:01,232 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 06.05.2025 | 10:49:48,320 | 10 | 1 586,50 | |
| 10 | 1 586,50 | |||
| 10 | 1 586,50 | |||
| 06.05.2025 | 10:49:45,192 | 40 | 1 588,00 | |
| 40 | 1 588,00 | |||
| 40 | 1 588,00 | |||
| 06.05.2025 | 10:49:42,062 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 10:49:41,819 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 10:49:37,765 | 3 | 1 586,50 | |
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 06.05.2025 | 10:49:32,846 | 13 | 1 585,00 | |
| 13 | 1 585,00 | |||
| 13 | 1 585,00 | |||
| 06.05.2025 | 10:49:30,628 | 5 | 1 586,00 | |
| 5 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 06.05.2025 | 10:49:24,049 | 4 | 1 585,50 | |
| 4 | 1 585,50 | |||
| 4 | 1 585,50 | |||
| 06.05.2025 | 10:49:23,947 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:49:19,483 | 34 | 1 586,00 | |
| 34 | 1 586,00 | |||
| 34 | 1 586,00 | |||
| 06.05.2025 | 10:49:17,973 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:49:15,480 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 06.05.2025 | 10:49:10,728 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 06.05.2025 | 10:49:07,332 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 06.05.2025 | 10:49:05,895 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 10:49:04,788 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 10:48:59,053 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 10:48:56,015 | 5 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 06.05.2025 | 10:48:51,139 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:48:50,168 | 20 | 1 586,00 | |
| 20 | 1 586,00 | |||
| 20 | 1 586,00 | |||
| 06.05.2025 | 10:48:46,138 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 06.05.2025 | 10:48:45,303 | 33 | 1 584,50 | |
| 33 | 1 584,50 | |||
| 33 | 1 584,50 | |||
| 06.05.2025 | 10:48:41,875 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 06.05.2025 | 10:48:38,042 | 10 | 1 585,50 | |
| 10 | 1 585,50 | |||
| 10 | 1 585,50 | |||
| 06.05.2025 | 10:48:37,514 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:48:36,909 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 06.05.2025 | 10:48:35,992 | 154 | 1 587,50 | |
| 7 | 1 587,50 | |||
| 139 | 1 587,50 | |||
| 8 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 50 | 1 587,50 | |||
| 100 | 1 587,50 | |||
| 06.05.2025 | 10:48:13,364 | 50 | 1 587,50 | |
| 50 | 1 587,50 | |||
| 50 | 1 587,50 | |||
| 06.05.2025 | 10:48:12,008 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 06.05.2025 | 10:48:08,639 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 10:48:01,682 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 06.05.2025 | 10:47:59,338 | 13 | 1 589,00 | |
| 13 | 1 589,00 | |||
| 13 | 1 589,00 | |||
| 06.05.2025 | 10:47:51,510 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 06.05.2025 | 10:47:51,326 | 9 | 1 588,00 | |
| 9 | 1 588,00 | |||
| 9 | 1 588,00 | |||
| 06.05.2025 | 10:47:50,668 | 10 | 1 588,50 | |
| 10 | 1 588,50 | |||
| 10 | 1 588,50 | |||
| 06.05.2025 | 10:47:50,422 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 06.05.2025 | 10:47:49,383 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 06.05.2025 | 10:47:47,769 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 06.05.2025 | 10:47:43,664 | 10 | 1 586,50 | |
| 10 | 1 586,50 | |||
| 10 | 1 586,50 | |||
| 06.05.2025 | 10:47:37,868 | 40 | 1 586,00 | |
| 40 | 1 586,00 | |||
| 40 | 1 586,00 | |||
| 06.05.2025 | 10:47:36,194 | 7 | 1 586,00 | |
| 7 | 1 586,00 | |||
| 7 | 1 586,00 | |||
| 06.05.2025 | 10:47:34,574 | 8 | 1 587,00 | |
| 8 | 1 587,00 | |||
| 8 | 1 587,00 | |||
| 06.05.2025 | 10:47:33,905 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 06.05.2025 | 10:47:29,485 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 06.05.2025 | 10:47:23,755 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 06.05.2025 | 10:47:17,927 | 4 | 1 586,50 | |
| 4 | 1 586,50 | |||
| 4 | 1 586,50 | |||
| 06.05.2025 | 10:47:15,306 | 11 | 1 587,00 | |
| 11 | 1 587,00 | |||
| 11 | 1 587,00 | |||
| 06.05.2025 | 10:47:15,010 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:47:11,273 | 50 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 37 | 1 584,50 | |||
| 50 | 1 584,50 | |||
| 06.05.2025 | 10:46:57,174 | 50 | 1 584,50 | |
| 50 | 1 584,50 | |||
| 50 | 1 584,50 | |||
| 06.05.2025 | 10:46:54,612 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 06.05.2025 | 10:46:53,642 | 7 | 1 585,00 | |
| 7 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 06.05.2025 | 10:46:53,083 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:46:41,280 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 06.05.2025 | 10:46:40,804 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:46:26,275 | 30 | 1 586,00 | |
| 30 | 1 586,00 | |||
| 30 | 1 586,00 | |||
| 06.05.2025 | 10:46:24,114 | 5 | 1 586,50 | |
| 5 | 1 586,50 | |||
| 5 | 1 586,50 | |||
| 06.05.2025 | 10:46:22,398 | 20 | 1 585,50 | |
| 20 | 1 585,50 | |||
| 8 | 1 585,50 | |||
| 12 | 1 585,50 | |||
| 06.05.2025 | 10:46:20,788 | 5 | 1 586,50 | |
| 5 | 1 586,50 | |||
| 5 | 1 586,50 | |||
| 06.05.2025 | 10:46:17,647 | 5 | 1 586,50 | |
| 5 | 1 586,50 | |||
| 5 | 1 586,50 | |||
| 06.05.2025 | 10:46:15,980 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 06.05.2025 | 10:46:14,531 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 06.05.2025 | 10:46:12,037 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 06.05.2025 | 10:46:11,764 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 06.05.2025 | 10:46:05,682 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 06.05.2025 | 10:46:04,248 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 06.05.2025 | 10:45:52,035 | 50 | 1 588,50 | |
| 50 | 1 588,50 | |||
| 50 | 1 588,50 | |||
| 06.05.2025 | 10:45:47,972 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 06.05.2025 | 10:45:47,303 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 06.05.2025 | 10:45:47,143 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 10:45:41,237 | 6 | 1 588,00 | |
| 6 | 1 588,00 | |||
| 6 | 1 588,00 | |||
| 06.05.2025 | 10:45:33,295 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 06.05.2025 | 10:45:31,600 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 06.05.2025 | 10:45:24,846 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 06.05.2025 | 10:45:20,132 | 4 | 1 587,50 | |
| 4 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 06.05.2025 | 10:45:18,681 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 06.05.2025 | 10:45:18,330 | 15 | 1 587,00 | |
| 15 | 1 587,00 | |||
| 15 | 1 587,00 | |||
| 06.05.2025 | 10:45:15,873 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 06.05.2025 | 10:45:15,316 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 06.05.2025 | 10:45:15,242 | 30 | 1 589,50 | |
| 30 | 1 589,50 | |||
| 30 | 1 589,50 | |||
| 06.05.2025 | 10:45:14,874 | 50 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 18 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 20 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 50 | 1 589,50 | |||
| 06.05.2025 | 10:45:14,664 | 77 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 77 | 1 589,50 | |||
| 25 | 1 589,50 | |||
| 50 | 1 589,50 | |||
| 06.05.2025 | 10:45:03,762 | 54 | 1 589,50 | |
| 54 | 1 589,50 | |||
| 50 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 06.05.2025 | 10:44:50,146 | 51 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 50 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 50 | 1 589,00 | |||
| 06.05.2025 | 10:44:26,038 | 50 | 1 589,00 | |
| 50 | 1 589,00 | |||
| 50 | 1 589,00 | |||
| 06.05.2025 | 10:44:22,043 | 50 | 1 588,00 | |
| 50 | 1 588,00 | |||
| 50 | 1 588,00 | |||
| 06.05.2025 | 10:44:21,569 | 5 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 06.05.2025 | 10:44:19,943 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 06.05.2025 | 10:44:18,648 | 5 | 1 588,00 | |
| 5 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 06.05.2025 | 10:44:15,944 | 5 | 1 588,50 | |
| 5 | 1 588,50 | |||
| 5 | 1 588,50 | |||
| 06.05.2025 | 10:44:14,602 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 06.05.2025 | 10:44:12,594 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 06.05.2025 | 10:44:10,348 | 7 | 1 587,50 | |
| 7 | 1 587,50 | |||
| 7 | 1 587,50 | |||
| 06.05.2025 | 10:44:02,693 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 10:43:56,847 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 06.05.2025 | 10:43:56,450 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 10:43:53,937 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 10:43:52,193 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 06.05.2025 | 10:43:49,001 | 12 | 1 589,00 | |
| 12 | 1 589,00 | |||
| 12 | 1 589,00 | |||
| 06.05.2025 | 10:43:44,481 | 4 | 1 589,00 | |
| 4 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 06.05.2025 | 10:43:44,378 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:43:42,904 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:43:36,609 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:43:34,541 | 21 | 1 589,00 | |
| 21 | 1 589,00 | |||
| 21 | 1 589,00 | |||
| 06.05.2025 | 10:43:33,318 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:43:18,820 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 06.05.2025 | 10:43:18,504 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:43:18,392 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 06.05.2025 | 10:43:16,929 | 6 | 1 589,00 | |
| 6 | 1 589,00 | |||
| 6 | 1 589,00 | |||
| 06.05.2025 | 10:43:15,771 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 06.05.2025 | 10:43:12,557 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 06.05.2025 | 10:43:10,012 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 06.05.2025 | 10:43:08,154 | 3 | 1 586,50 | |
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 06.05.2025 | 10:43:04,032 | 5 | 1 587,50 | |
| 5 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 06.05.2025 | 10:43:02,940 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 06.05.2025 | 10:43:00,017 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 06.05.2025 | 10:42:58,685 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 06.05.2025 | 10:42:58,063 | 33 | 1 588,00 | |
| 8 | 1 588,00 | |||
| 30 | 1 588,00 | |||
| 3 | 1 588,00 | |||
| 22 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 06.05.2025 | 10:42:40,154 | 7 | 1 588,00 | |
| 7 | 1 588,00 | |||
| 7 | 1 588,00 | |||
| 06.05.2025 | 10:42:40,020 | 50 | 1 588,00 | |
| 50 | 1 588,00 | |||
| 50 | 1 588,00 | |||
| 06.05.2025 | 10:42:38,676 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 06.05.2025 | 10:42:36,145 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 06.05.2025 | 10:42:35,520 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 06.05.2025 | 10:42:31,921 | 3 | 1 586,50 | |
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 06.05.2025 | 10:42:27,751 | 13 | 1 587,00 | |
| 13 | 1 587,00 | |||
| 13 | 1 587,00 | |||
| 06.05.2025 | 10:42:27,678 | 55 | 1 587,00 | |
| 50 | 1 587,00 | |||
| 55 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 06.05.2025 | 10:42:27,044 | 46 | 1 587,50 | |
| 46 | 1 587,50 | |||
| 46 | 1 587,50 | |||
| 06.05.2025 | 10:42:19,545 | 50 | 1 586,50 | |
| 50 | 1 586,50 | |||
| 50 | 1 586,50 | |||
| 06.05.2025 | 10:42:14,958 | 10 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 06.05.2025 | 10:42:10,271 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 06.05.2025 | 10:42:08,965 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:42:06,087 | 5 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 06.05.2025 | 10:42:03,141 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 06.05.2025 | 10:41:58,845 | 39 | 1 585,00 | |
| 39 | 1 585,00 | |||
| 39 | 1 585,00 | |||
| 06.05.2025 | 10:41:58,598 | 25 | 1 584,50 | |
| 25 | 1 584,50 | |||
| 25 | 1 584,50 | |||
| 06.05.2025 | 10:41:56,421 | 74 | 1 584,50 | |
| 9 | 1 584,50 | |||
| 5 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 74 | 1 584,50 | |||
| 50 | 1 584,50 | |||
| 8 | 1 584,50 | |||
| 06.05.2025 | 10:41:49,194 | 67 | 1 585,50 | |
| 13 | 1 585,50 | |||
| 4 | 1 585,50 | |||
| 50 | 1 585,50 | |||
| 67 | 1 585,50 | |||
| 06.05.2025 | 10:41:28,833 | 50 | 1 586,00 | |
| 50 | 1 586,00 | |||
| 50 | 1 586,00 | |||
| 06.05.2025 | 10:41:27,453 | 5 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 06.05.2025 | 10:41:24,669 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 10:41:22,048 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 06.05.2025 | 10:41:16,517 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 06.05.2025 | 10:41:15,308 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 06.05.2025 | 10:41:13,599 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 06.05.2025 | 10:41:10,076 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 06.05.2025 | 10:41:08,769 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 06.05.2025 | 10:41:06,346 | 6 | 1 586,50 | |
| 6 | 1 586,50 | |||
| 6 | 1 586,50 | |||
| 06.05.2025 | 10:41:05,144 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 06.05.2025 | 10:41:02,623 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 06.05.2025 | 10:41:01,213 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 10:40:58,922 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 06.05.2025 | 10:40:58,597 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 06.05.2025 | 10:40:56,387 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 10:40:49,844 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:40:48,733 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:40:47,919 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:40:43,244 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 06.05.2025 | 10:40:40,576 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 06.05.2025 | 10:40:33,321 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 10:40:32,316 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 10:40:31,717 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 10:40:31,551 | 6 | 1 585,50 | |
| 6 | 1 585,50 | |||
| 6 | 1 585,50 | |||
| 06.05.2025 | 10:40:27,350 | 9 | 1 586,00 | |
| 9 | 1 586,00 | |||
| 9 | 1 586,00 | |||
| 06.05.2025 | 10:40:24,362 | 4 | 1 585,50 | |
| 4 | 1 585,50 | |||
| 4 | 1 585,50 | |||
| 06.05.2025 | 10:40:24,263 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:40:23,199 | 29 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 28 | 1 587,00 | |||
| 29 | 1 587,00 | |||
| 06.05.2025 | 10:40:22,293 | 54 | 1 587,00 | |
| 50 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 53 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 06.05.2025 | 10:40:11,489 | 50 | 1 587,00 | |
| 50 | 1 587,00 | |||
| 50 | 1 587,00 | |||
| 06.05.2025 | 10:40:08,265 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 06.05.2025 | 10:40:06,673 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 06.05.2025 | 10:40:05,644 | 14 | 1 586,00 | |
| 14 | 1 586,00 | |||
| 14 | 1 586,00 | |||
| 06.05.2025 | 10:40:05,357 | 5 | 1 586,50 | |
| 5 | 1 586,50 | |||
| 5 | 1 586,50 | |||
| 06.05.2025 | 10:40:03,777 | 4 | 1 586,50 | |
| 4 | 1 586,50 | |||
| 4 | 1 586,50 | |||
| 06.05.2025 | 10:40:02,465 | 5 | 1 586,50 | |
| 5 | 1 586,50 | |||
| 5 | 1 586,50 | |||
| 06.05.2025 | 10:39:59,498 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 06.05.2025 | 10:39:56,347 | 5 | 1 586,00 | |
| 5 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 06.05.2025 | 10:39:55,576 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:39:54,745 | 8 | 1 585,00 | |
| 8 | 1 585,00 | |||
| 8 | 1 585,00 | |||
| 06.05.2025 | 10:39:51,828 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 06.05.2025 | 10:39:49,765 | 5 | 1 586,50 | |
| 5 | 1 586,50 | |||
| 5 | 1 586,50 | |||
| 06.05.2025 | 10:39:42,864 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 06.05.2025 | 10:39:42,291 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00