Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
631
775
4,2995
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 14:25:51,136 | 5 000 | 4,31 | |
| 5 000 | 4,31 | |||
| 5 000 | 4,31 | |||
| 21.11.2025 | 14:25:44,813 | 5 000 | 4,32 | |
| 5 000 | 4,32 | |||
| 5 000 | 4,32 | |||
| 21.11.2025 | 14:25:19,899 | 1 500 | 4,319 | |
| 1 500 | 4,319 | |||
| 1 500 | 4,319 | |||
| 21.11.2025 | 14:24:47,419 | 200 | 4,319 | |
| 200 | 4,319 | |||
| 200 | 4,319 | |||
| 21.11.2025 | 14:24:38,289 | 250 | 4,319 | |
| 250 | 4,319 | |||
| 250 | 4,319 | |||
| 21.11.2025 | 14:24:21,826 | 1 000 | 4,319 | |
| 1 000 | 4,319 | |||
| 1 000 | 4,319 | |||
| 21.11.2025 | 14:21:33,622 | 500 | 4,319 | |
| 500 | 4,319 | |||
| 500 | 4,319 | |||
| 21.11.2025 | 14:20:25,099 | 300 | 4,3005 | |
| 300 | 4,3005 | |||
| 300 | 4,3005 | |||
| 21.11.2025 | 14:19:41,148 | 125 | 4,319 | |
| 125 | 4,319 | |||
| 125 | 4,319 | |||
| 21.11.2025 | 14:18:42,362 | 50 | 4,28 | |
| 50 | 4,28 | |||
| 50 | 4,28 | |||
| 21.11.2025 | 14:18:03,524 | 13 450 | 4,34 | |
| 13 450 | 4,34 | |||
| 12 400 | 4,34 | |||
| 550 | 4,34 | |||
| 500 | 4,34 | |||
| 21.11.2025 | 14:18:00,221 | 3 550 | 4,285 | |
| 250 | 4,285 | |||
| 100 | 4,285 | |||
| 3 550 | 4,285 | |||
| 1 200 | 4,285 | |||
| 2 000 | 4,285 | |||
| 21.11.2025 | 14:17:46,352 | 3 000 | 4,278 | |
| 3 000 | 4,278 | |||
| 3 000 | 4,278 | |||
| 21.11.2025 | 14:17:30,450 | 2 000 | 4,25 | |
| 2 000 | 4,25 | |||
| 1 700 | 4,25 | |||
| 300 | 4,25 | |||
| 21.11.2025 | 14:17:27,262 | 2 350 | 4,278 | |
| 2 225 | 4,278 | |||
| 2 350 | 4,278 | |||
| 125 | 4,278 | |||
| 21.11.2025 | 14:13:58,275 | 3 000 | 4,25 | |
| 125 | 4,25 | |||
| 2 875 | 4,25 | |||
| 3 000 | 4,25 | |||
| 21.11.2025 | 14:13:47,633 | 2 222 | 4,278 | |
| 2 222 | 4,278 | |||
| 2 222 | 4,278 | |||
| 21.11.2025 | 14:11:21,079 | 116 | 4,278 | |
| 116 | 4,278 | |||
| 116 | 4,278 | |||
| 21.11.2025 | 14:10:32,251 | 300 | 4,278 | |
| 300 | 4,278 | |||
| 300 | 4,278 | |||
| 21.11.2025 | 14:10:03,731 | 1 500 | 4,25 | |
| 1 500 | 4,25 | |||
| 1 500 | 4,25 | |||
| 21.11.2025 | 14:09:28,585 | 100 | 4,278 | |
| 100 | 4,278 | |||
| 100 | 4,278 | |||
| 21.11.2025 | 14:06:25,438 | 200 | 4,278 | |
| 200 | 4,278 | |||
| 200 | 4,278 | |||
| 21.11.2025 | 14:05:29,045 | 235 | 4,278 | |
| 235 | 4,278 | |||
| 235 | 4,278 | |||
| 21.11.2025 | 14:05:16,923 | 2 000 | 4,278 | |
| 2 000 | 4,278 | |||
| 125 | 4,278 | |||
| 1 875 | 4,278 | |||
| 21.11.2025 | 14:04:17,773 | 295 | 4,2475 | |
| 170 | 4,2475 | |||
| 295 | 4,2475 | |||
| 125 | 4,2475 | |||
| 21.11.2025 | 14:04:15,818 | 350 | 4,278 | |
| 350 | 4,278 | |||
| 350 | 4,278 | |||
| 21.11.2025 | 14:01:38,588 | 35 | 4,278 | |
| 35 | 4,278 | |||
| 35 | 4,278 | |||
| 21.11.2025 | 14:00:00,004 | 818 | 4,2785 | |
| 818 | 4,2785 | |||
| 818 | 4,2785 | |||
| 21.11.2025 | 13:59:16,753 | 100 | 4,246 | |
| 100 | 4,246 | |||
| 100 | 4,246 | |||
| 21.11.2025 | 13:59:15,898 | 1 500 | 4,2785 | |
| 250 | 4,2785 | |||
| 1 250 | 4,2785 | |||
| 1 500 | 4,2785 | |||
| 21.11.2025 | 13:58:27,589 | 20 | 4,246 | |
| 20 | 4,246 | |||
| 20 | 4,246 | |||
| 21.11.2025 | 13:55:23,846 | 1 089 | 4,2735 | |
| 250 | 4,2735 | |||
| 839 | 4,2735 | |||
| 1 089 | 4,2735 | |||
| 21.11.2025 | 13:53:09,603 | 50 | 4,2725 | |
| 50 | 4,2725 | |||
| 50 | 4,2725 | |||
| 21.11.2025 | 13:52:06,636 | 9 150 | 4,259 | |
| 1 200 | 4,259 | |||
| 2 700 | 4,259 | |||
| 5 000 | 4,259 | |||
| 9 150 | 4,259 | |||
| 250 | 4,259 | |||
| 21.11.2025 | 13:51:51,418 | 3 055 | 4,2545 | |
| 3 055 | 4,2545 | |||
| 3 055 | 4,2545 | |||
| 21.11.2025 | 13:51:26,157 | 2 300 | 4,254 | |
| 2 300 | 4,254 | |||
| 300 | 4,254 | |||
| 500 | 4,254 | |||
| 1 500 | 4,254 | |||
| 21.11.2025 | 13:51:12,388 | 20 | 4,254 | |
| 20 | 4,254 | |||
| 20 | 4,254 | |||
| 21.11.2025 | 13:49:01,569 | 40 | 4,254 | |
| 40 | 4,254 | |||
| 40 | 4,254 | |||
| 21.11.2025 | 13:48:33,966 | 10 | 4,2405 | |
| 10 | 4,2405 | |||
| 10 | 4,2405 | |||
| 21.11.2025 | 13:48:05,885 | 140 | 4,254 | |
| 140 | 4,254 | |||
| 140 | 4,254 | |||
| 21.11.2025 | 13:47:44,937 | 20 | 4,254 | |
| 20 | 4,254 | |||
| 20 | 4,254 | |||
| 21.11.2025 | 13:46:56,822 | 50 | 4,254 | |
| 50 | 4,254 | |||
| 50 | 4,254 | |||
| 21.11.2025 | 13:45:19,762 | 6 | 4,2405 | |
| 6 | 4,2405 | |||
| 6 | 4,2405 | |||
| 21.11.2025 | 13:43:53,160 | 37 | 4,241 | |
| 37 | 4,241 | |||
| 37 | 4,241 | |||
| 21.11.2025 | 13:43:05,735 | 250 | 4,254 | |
| 250 | 4,254 | |||
| 250 | 4,254 | |||
| 21.11.2025 | 13:38:56,945 | 240 | 4,2405 | |
| 240 | 4,2405 | |||
| 240 | 4,2405 | |||
| 21.11.2025 | 13:38:48,668 | 500 | 4,2405 | |
| 500 | 4,2405 | |||
| 500 | 4,2405 | |||
| 21.11.2025 | 13:36:19,651 | 200 | 4,2155 | |
| 200 | 4,2155 | |||
| 200 | 4,2155 | |||
| 21.11.2025 | 13:36:18,277 | 100 | 4,2155 | |
| 100 | 4,2155 | |||
| 100 | 4,2155 | |||
| 21.11.2025 | 13:34:02,571 | 4 000 | 4,24 | |
| 4 000 | 4,24 | |||
| 4 000 | 4,24 | |||
| 21.11.2025 | 13:33:53,402 | 4 000 | 4,2405 | |
| 4 000 | 4,2405 | |||
| 4 000 | 4,2405 | |||
| 21.11.2025 | 13:26:21,880 | 1 | 4,254 | |
| 1 | 4,254 | |||
| 1 | 4,254 | |||
| 21.11.2025 | 13:26:06,648 | 100 | 4,254 | |
| 100 | 4,254 | |||
| 100 | 4,254 | |||
| 21.11.2025 | 13:22:42,697 | 400 | 4,25 | |
| 250 | 4,25 | |||
| 150 | 4,25 | |||
| 400 | 4,25 | |||
| 21.11.2025 | 13:19:18,645 | 300 | 4,25 | |
| 250 | 4,25 | |||
| 300 | 4,25 | |||
| 50 | 4,25 | |||
| 21.11.2025 | 13:18:17,403 | 200 | 4,25 | |
| 75 | 4,25 | |||
| 200 | 4,25 | |||
| 125 | 4,25 | |||
| 21.11.2025 | 13:17:28,153 | 2 000 | 4,211 | |
| 2 000 | 4,211 | |||
| 1 750 | 4,211 | |||
| 250 | 4,211 | |||
| 21.11.2025 | 13:16:51,377 | 30 | 4,25 | |
| 30 | 4,25 | |||
| 30 | 4,25 | |||
| 21.11.2025 | 13:14:37,966 | 500 | 4,2155 | |
| 500 | 4,2155 | |||
| 200 | 4,2155 | |||
| 50 | 4,2155 | |||
| 250 | 4,2155 | |||
| 21.11.2025 | 13:11:54,783 | 550 | 4,23 | |
| 550 | 4,23 | |||
| 550 | 4,23 | |||
| 21.11.2025 | 13:11:28,368 | 3 000 | 4,2305 | |
| 3 000 | 4,2305 | |||
| 3 000 | 4,2305 | |||
| 21.11.2025 | 13:11:20,201 | 3 000 | 4,2305 | |
| 3 000 | 4,2305 | |||
| 3 000 | 4,2305 | |||
| 21.11.2025 | 13:10:33,529 | 3 000 | 4,2305 | |
| 125 | 4,2305 | |||
| 3 000 | 4,2305 | |||
| 2 875 | 4,2305 | |||
| 21.11.2025 | 13:07:41,450 | 200 | 4,2545 | |
| 75 | 4,2545 | |||
| 125 | 4,2545 | |||
| 200 | 4,2545 | |||
| 21.11.2025 | 13:04:01,064 | 48 | 4,2545 | |
| 48 | 4,2545 | |||
| 48 | 4,2545 | |||
| 21.11.2025 | 13:03:19,483 | 100 | 4,2545 | |
| 100 | 4,2545 | |||
| 100 | 4,2545 | |||
| 21.11.2025 | 13:01:34,715 | 70 | 4,2545 | |
| 70 | 4,2545 | |||
| 70 | 4,2545 | |||
| 21.11.2025 | 12:59:55,580 | 2 | 4,2305 | |
| 2 | 4,2305 | |||
| 2 | 4,2305 | |||
| 21.11.2025 | 12:59:12,153 | 4 795 | 4,2305 | |
| 4 370 | 4,2305 | |||
| 4 795 | 4,2305 | |||
| 300 | 4,2305 | |||
| 125 | 4,2305 | |||
| 21.11.2025 | 12:54:37,435 | 75 | 4,258 | |
| 75 | 4,258 | |||
| 75 | 4,258 | |||
| 21.11.2025 | 12:54:00,551 | 50 | 4,2305 | |
| 50 | 4,2305 | |||
| 50 | 4,2305 | |||
| 21.11.2025 | 12:50:34,015 | 850 | 4,235 | |
| 600 | 4,235 | |||
| 250 | 4,235 | |||
| 850 | 4,235 | |||
| 21.11.2025 | 12:47:58,684 | 150 | 4,235 | |
| 150 | 4,235 | |||
| 150 | 4,235 | |||
| 21.11.2025 | 12:47:40,987 | 255 | 4,235 | |
| 10 | 4,235 | |||
| 245 | 4,235 | |||
| 255 | 4,235 | |||
| 21.11.2025 | 12:43:47,462 | 500 | 4,258 | |
| 250 | 4,258 | |||
| 250 | 4,258 | |||
| 500 | 4,258 | |||
| 21.11.2025 | 12:41:02,646 | 30 | 4,258 | |
| 30 | 4,258 | |||
| 30 | 4,258 | |||
| 21.11.2025 | 12:39:48,727 | 500 | 4,2545 | |
| 300 | 4,2545 | |||
| 200 | 4,2545 | |||
| 500 | 4,2545 | |||
| 21.11.2025 | 12:36:59,547 | 2 000 | 4,2255 | |
| 1 600 | 4,2255 | |||
| 300 | 4,2255 | |||
| 2 000 | 4,2255 | |||
| 100 | 4,2255 | |||
| 21.11.2025 | 12:35:54,873 | 22 | 4,258 | |
| 22 | 4,258 | |||
| 22 | 4,258 | |||
| 21.11.2025 | 12:35:10,038 | 200 | 4,258 | |
| 200 | 4,258 | |||
| 200 | 4,258 | |||
| 21.11.2025 | 12:33:17,408 | 100 | 4,2255 | |
| 100 | 4,2255 | |||
| 100 | 4,2255 | |||
| 21.11.2025 | 12:31:18,487 | 3 000 | 4,235 | |
| 30 | 4,235 | |||
| 8 | 4,235 | |||
| 2 712 | 4,235 | |||
| 250 | 4,235 | |||
| 3 000 | 4,235 | |||
| 21.11.2025 | 12:30:23,915 | 2 348 | 4,258 | |
| 2 348 | 4,258 | |||
| 2 348 | 4,258 | |||
| 21.11.2025 | 12:29:07,987 | 400 | 4,258 | |
| 400 | 4,258 | |||
| 400 | 4,258 | |||
| 21.11.2025 | 12:25:22,429 | 200 | 4,258 | |
| 200 | 4,258 | |||
| 200 | 4,258 | |||
| 21.11.2025 | 12:23:46,115 | 600 | 4,258 | |
| 600 | 4,258 | |||
| 350 | 4,258 | |||
| 250 | 4,258 | |||
| 21.11.2025 | 12:23:16,098 | 3 | 4,2255 | |
| 3 | 4,2255 | |||
| 3 | 4,2255 | |||
| 21.11.2025 | 12:21:00,577 | 220 | 4,258 | |
| 220 | 4,258 | |||
| 220 | 4,258 | |||
| 21.11.2025 | 12:20:59,997 | 57 | 4,2255 | |
| 57 | 4,2255 | |||
| 57 | 4,2255 | |||
| 21.11.2025 | 12:19:33,788 | 236 | 4,258 | |
| 125 | 4,258 | |||
| 111 | 4,258 | |||
| 236 | 4,258 | |||
| 21.11.2025 | 12:18:47,370 | 1 000 | 4,25 | |
| 1 000 | 4,25 | |||
| 1 000 | 4,25 | |||
| 21.11.2025 | 12:16:00,322 | 118 | 4,258 | |
| 118 | 4,258 | |||
| 118 | 4,258 | |||
| 21.11.2025 | 12:15:39,746 | 700 | 4,235 | |
| 250 | 4,235 | |||
| 450 | 4,235 | |||
| 700 | 4,235 | |||
| 21.11.2025 | 12:14:52,342 | 350 | 4,235 | |
| 125 | 4,235 | |||
| 350 | 4,235 | |||
| 225 | 4,235 | |||
| 21.11.2025 | 12:14:07,216 | 117 | 4,258 | |
| 117 | 4,258 | |||
| 117 | 4,258 | |||
| 21.11.2025 | 12:09:53,395 | 130 | 4,2595 | |
| 130 | 4,2595 | |||
| 130 | 4,2595 | |||
| 21.11.2025 | 12:09:05,897 | 1 000 | 4,2545 | |
| 1 000 | 4,2545 | |||
| 700 | 4,2545 | |||
| 300 | 4,2545 | |||
| 21.11.2025 | 12:08:43,270 | 50 | 4,2545 | |
| 50 | 4,2545 | |||
| 50 | 4,2545 | |||
| 21.11.2025 | 12:05:57,302 | 204 | 4,23 | |
| 204 | 4,23 | |||
| 204 | 4,23 | |||
| 21.11.2025 | 12:05:10,859 | 220 | 4,2545 | |
| 220 | 4,2545 | |||
| 220 | 4,2545 | |||
| 21.11.2025 | 12:05:08,897 | 1 | 4,2545 | |
| 1 | 4,2545 | |||
| 1 | 4,2545 | |||
| 21.11.2025 | 12:04:57,585 | 125 | 4,244 | |
| 125 | 4,244 | |||
| 125 | 4,244 | |||
| 21.11.2025 | 12:03:47,885 | 12 | 4,2545 | |
| 12 | 4,2545 | |||
| 12 | 4,2545 | |||
| 21.11.2025 | 12:03:29,369 | 100 | 4,2545 | |
| 100 | 4,2545 | |||
| 100 | 4,2545 | |||
| 21.11.2025 | 12:01:29,400 | 24 | 4,2545 | |
| 24 | 4,2545 | |||
| 24 | 4,2545 | |||
| 21.11.2025 | 12:00:50,259 | 950 | 4,2355 | |
| 950 | 4,2355 | |||
| 575 | 4,2355 | |||
| 250 | 4,2355 | |||
| 125 | 4,2355 | |||
| 21.11.2025 | 11:59:47,772 | 3 000 | 4,2405 | |
| 2 750 | 4,2405 | |||
| 250 | 4,2405 | |||
| 3 000 | 4,2405 | |||
| 21.11.2025 | 11:58:22,706 | 500 | 4,2455 | |
| 200 | 4,2455 | |||
| 300 | 4,2455 | |||
| 500 | 4,2455 | |||
| 21.11.2025 | 11:58:17,532 | 500 | 4,2785 | |
| 500 | 4,2785 | |||
| 250 | 4,2785 | |||
| 250 | 4,2785 | |||
| 21.11.2025 | 11:57:05,790 | 479 | 4,26 | |
| 479 | 4,26 | |||
| 479 | 4,26 | |||
| 21.11.2025 | 11:57:03,096 | 500 | 4,26 | |
| 250 | 4,26 | |||
| 500 | 4,26 | |||
| 250 | 4,26 | |||
| 21.11.2025 | 11:56:54,081 | 3 000 | 4,2595 | |
| 3 000 | 4,2595 | |||
| 2 750 | 4,2595 | |||
| 250 | 4,2595 | |||
| 21.11.2025 | 11:53:16,954 | 600 | 4,2595 | |
| 250 | 4,2595 | |||
| 350 | 4,2595 | |||
| 600 | 4,2595 | |||
| 21.11.2025 | 11:52:20,587 | 1 893 | 4,2545 | |
| 1 893 | 4,2545 | |||
| 300 | 4,2545 | |||
| 1 593 | 4,2545 | |||
| 21.11.2025 | 11:50:04,047 | 180 | 4,2255 | |
| 180 | 4,2255 | |||
| 180 | 4,2255 | |||
| 21.11.2025 | 11:49:44,852 | 500 | 4,25 | |
| 500 | 4,25 | |||
| 250 | 4,25 | |||
| 250 | 4,25 | |||
| 21.11.2025 | 11:49:14,001 | 204 | 4,25 | |
| 204 | 4,25 | |||
| 204 | 4,25 | |||
| 21.11.2025 | 11:48:39,071 | 6 | 4,2205 | |
| 6 | 4,2205 | |||
| 6 | 4,2205 | |||
| 21.11.2025 | 11:46:57,056 | 5 000 | 4,23 | |
| 300 | 4,23 | |||
| 4 700 | 4,23 | |||
| 5 000 | 4,23 | |||
| 21.11.2025 | 11:46:50,614 | 20 | 4,23 | |
| 20 | 4,23 | |||
| 20 | 4,23 | |||
| 21.11.2025 | 11:45:31,017 | 480 | 4,2785 | |
| 480 | 4,2785 | |||
| 480 | 4,2785 | |||
| 21.11.2025 | 11:44:52,071 | 2 342 | 4,27 | |
| 2 342 | 4,27 | |||
| 2 342 | 4,27 | |||
| 21.11.2025 | 11:44:38,016 | 180 | 4,27 | |
| 180 | 4,27 | |||
| 180 | 4,27 | |||
| 21.11.2025 | 11:43:58,722 | 2 342 | 4,27 | |
| 2 342 | 4,27 | |||
| 2 342 | 4,27 | |||
| 21.11.2025 | 11:43:56,219 | 300 | 4,2255 | |
| 300 | 4,2255 | |||
| 50 | 4,2255 | |||
| 250 | 4,2255 | |||
| 21.11.2025 | 11:43:38,052 | 23 | 4,27 | |
| 23 | 4,27 | |||
| 23 | 4,27 | |||
| 21.11.2025 | 11:43:21,543 | 350 | 4,2695 | |
| 350 | 4,2695 | |||
| 100 | 4,2695 | |||
| 250 | 4,2695 | |||
| 21.11.2025 | 11:42:47,433 | 70 | 4,2695 | |
| 70 | 4,2695 | |||
| 70 | 4,2695 | |||
| 21.11.2025 | 11:41:08,082 | 1 000 | 4,26 | |
| 1 000 | 4,26 | |||
| 1 000 | 4,26 | |||
| 21.11.2025 | 11:37:29,030 | 400 | 4,2255 | |
| 400 | 4,2255 | |||
| 400 | 4,2255 | |||
| 21.11.2025 | 11:33:25,652 | 800 | 4,1905 | |
| 400 | 4,1905 | |||
| 800 | 4,1905 | |||
| 400 | 4,1905 | |||
| 21.11.2025 | 11:33:08,979 | 150 | 4,218 | |
| 150 | 4,218 | |||
| 150 | 4,218 | |||
| 21.11.2025 | 11:32:58,475 | 3 000 | 4,2175 | |
| 400 | 4,2175 | |||
| 3 000 | 4,2175 | |||
| 2 600 | 4,2175 | |||
| 21.11.2025 | 11:30:22,831 | 5 | 4,22 | |
| 5 | 4,22 | |||
| 5 | 4,22 | |||
| 21.11.2025 | 11:30:15,127 | 8 800 | 4,17 | |
| 300 | 4,17 | |||
| 240 | 4,17 | |||
| 1 000 | 4,17 | |||
| 8 260 | 4,17 | |||
| 800 | 4,17 | |||
| 7 000 | 4,17 | |||
| 21.11.2025 | 11:30:13,402 | 9 250 | 4,20 | |
| 5 000 | 4,20 | |||
| 9 250 | 4,20 | |||
| 2 700 | 4,20 | |||
| 130 | 4,20 | |||
| 120 | 4,20 | |||
| 1 200 | 4,20 | |||
| 100 | 4,20 | |||
| 21.11.2025 | 11:30:09,277 | 5 000 | 4,21 | |
| 5 000 | 4,21 | |||
| 5 000 | 4,21 | |||
| 21.11.2025 | 11:29:25,194 | 1 195 | 4,2105 | |
| 400 | 4,2105 | |||
| 1 195 | 4,2105 | |||
| 795 | 4,2105 | |||
| 21.11.2025 | 11:29:24,678 | 100 | 4,2105 | |
| 100 | 4,2105 | |||
| 100 | 4,2105 | |||
| 21.11.2025 | 11:28:02,098 | 1 700 | 4,24 | |
| 1 700 | 4,24 | |||
| 1 700 | 4,24 | |||
| 21.11.2025 | 11:27:44,859 | 300 | 4,225 | |
| 300 | 4,225 | |||
| 300 | 4,225 | |||
| 21.11.2025 | 11:26:50,990 | 2 000 | 4,225 | |
| 400 | 4,225 | |||
| 2 000 | 4,225 | |||
| 1 600 | 4,225 | |||
| 21.11.2025 | 11:26:32,786 | 1 500 | 4,2105 | |
| 1 500 | 4,2105 | |||
| 1 500 | 4,2105 | |||
| 21.11.2025 | 11:26:02,780 | 265 | 4,2105 | |
| 265 | 4,2105 | |||
| 265 | 4,2105 | |||
| 21.11.2025 | 11:25:20,777 | 600 | 4,225 | |
| 600 | 4,225 | |||
| 600 | 4,225 | |||
| 21.11.2025 | 11:25:19,608 | 1 415 | 4,2255 | |
| 1 415 | 4,2255 | |||
| 1 415 | 4,2255 | |||
| 21.11.2025 | 11:25:17,790 | 6 000 | 4,2295 | |
| 6 000 | 4,2295 | |||
| 6 000 | 4,2295 | |||
| 21.11.2025 | 11:25:12,858 | 2 002 | 4,25 | |
| 2 002 | 4,25 | |||
| 2 002 | 4,25 | |||
| 21.11.2025 | 11:24:10,136 | 6 000 | 4,2305 | |
| 250 | 4,2305 | |||
| 5 750 | 4,2305 | |||
| 6 000 | 4,2305 | |||
| 21.11.2025 | 11:23:55,525 | 3 000 | 4,2305 | |
| 3 000 | 4,2305 | |||
| 400 | 4,2305 | |||
| 2 600 | 4,2305 | |||
| 21.11.2025 | 11:22:54,433 | 3 | 4,2745 | |
| 3 | 4,2745 | |||
| 3 | 4,2745 | |||
| 21.11.2025 | 11:22:33,498 | 11 | 4,2745 | |
| 11 | 4,2745 | |||
| 11 | 4,2745 | |||
| 21.11.2025 | 11:21:47,540 | 400 | 4,2785 | |
| 150 | 4,2785 | |||
| 400 | 4,2785 | |||
| 250 | 4,2785 | |||
| 21.11.2025 | 11:21:05,690 | 1 850 | 4,2305 | |
| 1 850 | 4,2305 | |||
| 1 850 | 4,2305 | |||
| 21.11.2025 | 11:21:05,651 | 6 150 | 4,2305 | |
| 6 000 | 4,2305 | |||
| 6 150 | 4,2305 | |||
| 150 | 4,2305 | |||
| 21.11.2025 | 11:20:54,511 | 2 180 | 4,2745 | |
| 2 180 | 4,2745 | |||
| 1 780 | 4,2745 | |||
| 400 | 4,2745 | |||
| 21.11.2025 | 11:19:27,370 | 300 | 4,2785 | |
| 300 | 4,2785 | |||
| 150 | 4,2785 | |||
| 150 | 4,2785 | |||
| 21.11.2025 | 11:19:14,042 | 1 000 | 4,231 | |
| 400 | 4,231 | |||
| 1 000 | 4,231 | |||
| 600 | 4,231 | |||
| 21.11.2025 | 11:18:13,751 | 4 | 4,2785 | |
| 4 | 4,2785 | |||
| 4 | 4,2785 | |||
| 21.11.2025 | 11:17:36,729 | 25 | 4,2785 | |
| 25 | 4,2785 | |||
| 25 | 4,2785 | |||
| 21.11.2025 | 11:17:33,523 | 1 042 | 4,24 | |
| 1 042 | 4,24 | |||
| 604 | 4,24 | |||
| 138 | 4,24 | |||
| 300 | 4,24 | |||
| 21.11.2025 | 11:17:10,591 | 120 | 4,24 | |
| 120 | 4,24 | |||
| 120 | 4,24 | |||
| 21.11.2025 | 11:16:40,480 | 3 | 4,2305 | |
| 3 | 4,2305 | |||
| 3 | 4,2305 | |||
| 21.11.2025 | 11:16:23,784 | 1 | 4,279 | |
| 1 | 4,279 | |||
| 1 | 4,279 | |||
| 21.11.2025 | 11:15:51,080 | 1 | 4,279 | |
| 1 | 4,279 | |||
| 1 | 4,279 | |||
| 21.11.2025 | 11:14:41,232 | 20 | 4,279 | |
| 20 | 4,279 | |||
| 20 | 4,279 | |||
| 21.11.2025 | 11:14:39,924 | 63 | 4,279 | |
| 63 | 4,279 | |||
| 63 | 4,279 | |||
| 21.11.2025 | 11:13:08,926 | 150 | 4,2305 | |
| 150 | 4,2305 | |||
| 150 | 4,2305 | |||
| 21.11.2025 | 11:12:50,348 | 500 | 4,232 | |
| 500 | 4,232 | |||
| 10 | 4,232 | |||
| 250 | 4,232 | |||
| 90 | 4,232 | |||
| 150 | 4,232 | |||
| 21.11.2025 | 11:12:35,932 | 250 | 4,279 | |
| 250 | 4,279 | |||
| 250 | 4,279 | |||
| 21.11.2025 | 11:09:38,128 | 3 000 | 4,279 | |
| 3 000 | 4,279 | |||
| 3 000 | 4,279 | |||
| 21.11.2025 | 11:09:02,074 | 40 | 4,279 | |
| 40 | 4,279 | |||
| 40 | 4,279 | |||
| 21.11.2025 | 11:08:49,484 | 350 | 4,279 | |
| 350 | 4,279 | |||
| 250 | 4,279 | |||
| 100 | 4,279 | |||
| 21.11.2025 | 11:08:13,287 | 467 | 4,2745 | |
| 17 | 4,2745 | |||
| 150 | 4,2745 | |||
| 467 | 4,2745 | |||
| 300 | 4,2745 | |||
| 21.11.2025 | 11:07:09,225 | 2 500 | 4,23 | |
| 2 106 | 4,23 | |||
| 2 500 | 4,23 | |||
| 300 | 4,23 | |||
| 94 | 4,23 | |||
| 21.11.2025 | 11:05:50,850 | 200 | 4,2305 | |
| 200 | 4,2305 | |||
| 50 | 4,2305 | |||
| 150 | 4,2305 | |||
| 21.11.2025 | 11:05:45,083 | 3 | 4,279 | |
| 3 | 4,279 | |||
| 3 | 4,279 | |||
| 21.11.2025 | 11:04:28,985 | 3 | 4,279 | |
| 3 | 4,279 | |||
| 3 | 4,279 | |||
| 21.11.2025 | 11:04:05,538 | 2 | 4,279 | |
| 2 | 4,279 | |||
| 2 | 4,279 | |||
| 21.11.2025 | 11:03:55,422 | 100 | 4,24 | |
| 100 | 4,24 | |||
| 100 | 4,24 | |||
| 21.11.2025 | 11:03:24,345 | 71 | 4,2335 | |
| 71 | 4,2335 | |||
| 71 | 4,2335 | |||
| 21.11.2025 | 11:01:57,745 | 1 050 | 4,28 | |
| 1 050 | 4,28 | |||
| 550 | 4,28 | |||
| 250 | 4,28 | |||
| 250 | 4,28 | |||
| 21.11.2025 | 11:01:51,624 | 3 450 | 4,2745 | |
| 300 | 4,2745 | |||
| 3 450 | 4,2745 | |||
| 3 000 | 4,2745 | |||
| 150 | 4,2745 | |||
| 21.11.2025 | 11:00:46,460 | 285 | 4,23 | |
| 75 | 4,23 | |||
| 150 | 4,23 | |||
| 285 | 4,23 | |||
| 60 | 4,23 | |||
| 21.11.2025 | 11:00:17,141 | 6 000 | 4,24 | |
| 6 000 | 4,24 | |||
| 6 000 | 4,24 | |||
| 21.11.2025 | 10:59:53,967 | 55 | 4,2895 | |
| 55 | 4,2895 | |||
| 55 | 4,2895 | |||
| 21.11.2025 | 10:59:44,787 | 6 000 | 4,25 | |
| 6 000 | 4,25 | |||
| 6 000 | 4,25 | |||
| 21.11.2025 | 10:59:42,767 | 6 000 | 4,25 | |
| 6 000 | 4,25 | |||
| 5 700 | 4,25 | |||
| 300 | 4,25 | |||
| 21.11.2025 | 10:59:42,604 | 200 | 4,30 | |
| 200 | 4,30 | |||
| 200 | 4,30 | |||
| 21.11.2025 | 10:59:39,557 | 20 | 4,30 | |
| 20 | 4,30 | |||
| 20 | 4,30 | |||
| 21.11.2025 | 10:59:05,244 | 700 | 4,30 | |
| 700 | 4,30 | |||
| 700 | 4,30 | |||
| 21.11.2025 | 10:58:45,395 | 6 000 | 4,25 | |
| 6 000 | 4,25 | |||
| 6 000 | 4,25 | |||
| 21.11.2025 | 10:58:36,399 | 350 | 4,25 | |
| 350 | 4,25 | |||
| 225 | 4,25 | |||
| 125 | 4,25 | |||
| 21.11.2025 | 10:58:22,849 | 6 000 | 4,27 | |
| 6 000 | 4,27 | |||
| 6 000 | 4,27 | |||
| 21.11.2025 | 10:58:15,006 | 5 681 | 4,30 | |
| 5 681 | 4,30 | |||
| 5 681 | 4,30 | |||
| 21.11.2025 | 10:58:14,108 | 500 | 4,30 | |
| 250 | 4,30 | |||
| 500 | 4,30 | |||
| 250 | 4,30 | |||
| 21.11.2025 | 10:58:07,052 | 13 477 | 4,35 | |
| 250 | 4,35 | |||
| 10 | 4,35 | |||
| 13 227 | 4,35 | |||
| 13 467 | 4,35 | |||
| 21.11.2025 | 10:57:57,261 | 3 033 | 4,30 | |
| 73 | 4,30 | |||
| 10 | 4,30 | |||
| 2 000 | 4,30 | |||
| 200 | 4,30 | |||
| 250 | 4,30 | |||
| 3 033 | 4,30 | |||
| 250 | 4,30 | |||
| 250 | 4,30 | |||
| 21.11.2025 | 10:57:42,101 | 3 250 | 4,2895 | |
| 250 | 4,2895 | |||
| 3 250 | 4,2895 | |||
| 3 000 | 4,2895 | |||
| 21.11.2025 | 10:57:42,051 | 3 250 | 4,2795 | |
| 3 000 | 4,2795 | |||
| 3 250 | 4,2795 | |||
| 250 | 4,2795 | |||
| 21.11.2025 | 10:56:07,203 | 250 | 4,2995 | |
| 250 | 4,2995 | |||
| 250 | 4,2995 | |||
| 21.11.2025 | 10:55:47,465 | 309 | 4,25 | |
| 309 | 4,25 | |||
| 309 | 4,25 | |||
| 21.11.2025 | 10:55:29,479 | 5 222 | 4,27 | |
| 5 222 | 4,27 | |||
| 5 222 | 4,27 | |||
| 21.11.2025 | 10:55:16,181 | 14 520 | 4,299 | |
| 14 520 | 4,299 | |||
| 444 | 4,299 | |||
| 1 000 | 4,299 | |||
| 800 | 4,299 | |||
| 12 276 | 4,299 | |||
| 21.11.2025 | 10:54:21,747 | 2 010 | 4,28 | |
| 10 | 4,28 | |||
| 2 000 | 4,28 | |||
| 2 010 | 4,28 | |||
| 21.11.2025 | 10:54:13,925 | 2 110 | 4,26 | |
| 2 000 | 4,26 | |||
| 10 | 4,26 | |||
| 100 | 4,26 | |||
| 2 110 | 4,26 | |||
| 21.11.2025 | 10:54:09,599 | 1 360 | 4,25 | |
| 1 360 | 4,25 | |||
| 10 | 4,25 | |||
| 350 | 4,25 | |||
| 1 000 | 4,25 | |||
| 21.11.2025 | 10:53:59,210 | 3 000 | 4,2495 | |
| 3 000 | 4,2495 | |||
| 3 000 | 4,2495 | |||
| 21.11.2025 | 10:53:38,172 | 3 898 | 4,24 | |
| 2 698 | 4,24 | |||
| 1 200 | 4,24 | |||
| 3 898 | 4,24 | |||
| 21.11.2025 | 10:53:33,858 | 3 800 | 4,2395 | |
| 3 670 | 4,2395 | |||
| 130 | 4,2395 | |||
| 3 800 | 4,2395 | |||
| 21.11.2025 | 10:52:48,911 | 120 | 4,2395 | |
| 120 | 4,2395 | |||
| 120 | 4,2395 | |||
| 21.11.2025 | 10:52:35,971 | 25 | 4,2395 | |
| 25 | 4,2395 | |||
| 25 | 4,2395 | |||
| 21.11.2025 | 10:51:34,065 | 22 | 4,2395 | |
| 22 | 4,2395 | |||
| 22 | 4,2395 | |||
| 21.11.2025 | 10:51:28,281 | 1 666 | 4,226 | |
| 130 | 4,226 | |||
| 1 666 | 4,226 | |||
| 1 536 | 4,226 | |||
| 21.11.2025 | 10:50:19,919 | 30 | 4,226 | |
| 30 | 4,226 | |||
| 30 | 4,226 | |||
| 21.11.2025 | 10:50:05,907 | 1 | 4,239 | |
| 1 | 4,239 | |||
| 1 | 4,239 | |||
| 21.11.2025 | 10:50:04,800 | 235 | 4,239 | |
| 235 | 4,239 | |||
| 235 | 4,239 | |||
| 21.11.2025 | 10:49:39,940 | 1 | 4,239 | |
| 1 | 4,239 | |||
| 1 | 4,239 | |||
| 21.11.2025 | 10:49:38,846 | 235 | 4,239 | |
| 235 | 4,239 | |||
| 235 | 4,239 | |||
| 21.11.2025 | 10:49:08,044 | 1 | 4,239 | |
| 1 | 4,239 | |||
| 1 | 4,239 | |||
| 21.11.2025 | 10:49:06,935 | 235 | 4,239 | |
| 235 | 4,239 | |||
| 235 | 4,239 | |||
| 21.11.2025 | 10:48:42,179 | 1 | 4,239 | |
| 1 | 4,239 | |||
| 1 | 4,239 | |||
| 21.11.2025 | 10:48:40,972 | 235 | 4,239 | |
| 235 | 4,239 | |||
| 235 | 4,239 | |||
| 21.11.2025 | 10:46:48,979 | 1 | 4,239 | |
| 1 | 4,239 | |||
| 1 | 4,239 | |||
| 21.11.2025 | 10:46:19,297 | 22 | 4,226 | |
| 22 | 4,226 | |||
| 22 | 4,226 | |||
| 21.11.2025 | 10:46:10,786 | 377 | 4,239 | |
| 125 | 4,239 | |||
| 252 | 4,239 | |||
| 377 | 4,239 | |||
| 21.11.2025 | 10:35:44,838 | 100 | 4,226 | |
| 100 | 4,226 | |||
| 100 | 4,226 | |||
| 21.11.2025 | 10:34:20,631 | 1 300 | 4,2255 | |
| 1 300 | 4,2255 | |||
| 1 300 | 4,2255 | |||
| 21.11.2025 | 10:33:39,476 | 500 | 4,2255 | |
| 375 | 4,2255 | |||
| 125 | 4,2255 | |||
| 500 | 4,2255 | |||
| 21.11.2025 | 10:32:22,069 | 2 350 | 4,239 | |
| 125 | 4,239 | |||
| 2 225 | 4,239 | |||
| 2 350 | 4,239 | |||
| 21.11.2025 | 10:29:08,948 | 1 000 | 4,239 | |
| 750 | 4,239 | |||
| 1 000 | 4,239 | |||
| 250 | 4,239 | |||
| 21.11.2025 | 10:27:57,609 | 100 | 4,2395 | |
| 100 | 4,2395 | |||
| 100 | 4,2395 | |||
| 21.11.2025 | 10:27:10,143 | 3 | 4,226 | |
| 3 | 4,226 | |||
| 3 | 4,226 | |||
| 21.11.2025 | 10:26:58,474 | 8 | 4,239 | |
| 8 | 4,239 | |||
| 8 | 4,239 | |||
| 21.11.2025 | 10:26:27,890 | 500 | 4,226 | |
| 500 | 4,226 | |||
| 500 | 4,226 | |||
| 21.11.2025 | 10:26:27,805 | 2 000 | 4,226 | |
| 2 000 | 4,226 | |||
| 2 000 | 4,226 | |||
| 21.11.2025 | 10:26:09,979 | 155 | 4,239 | |
| 155 | 4,239 | |||
| 155 | 4,239 | |||
| 21.11.2025 | 10:25:57,072 | 100 | 4,239 | |
| 100 | 4,239 | |||
| 100 | 4,239 | |||
| 21.11.2025 | 10:24:27,763 | 109 | 4,226 | |
| 109 | 4,226 | |||
| 109 | 4,226 | |||
| 21.11.2025 | 10:23:48,826 | 100 | 4,226 | |
| 100 | 4,226 | |||
| 100 | 4,226 | |||
| 21.11.2025 | 10:23:31,860 | 473 | 4,2385 | |
| 250 | 4,2385 | |||
| 223 | 4,2385 | |||
| 473 | 4,2385 | |||
| 21.11.2025 | 10:22:30,264 | 900 | 4,226 | |
| 900 | 4,226 | |||
| 900 | 4,226 | |||
| 21.11.2025 | 10:18:39,478 | 100 | 4,226 | |
| 100 | 4,226 | |||
| 15 | 4,226 | |||
| 85 | 4,226 | |||
| 21.11.2025 | 10:15:13,466 | 713 | 4,2395 | |
| 713 | 4,2395 | |||
| 713 | 4,2395 | |||
| 21.11.2025 | 10:14:48,989 | 120 | 4,2395 | |
| 120 | 4,2395 | |||
| 120 | 4,2395 | |||
| 21.11.2025 | 10:13:32,066 | 650 | 4,2395 | |
| 650 | 4,2395 | |||
| 650 | 4,2395 | |||
| 21.11.2025 | 10:12:15,840 | 500 | 4,2395 | |
| 500 | 4,2395 | |||
| 500 | 4,2395 | |||
| 21.11.2025 | 10:10:01,797 | 3 000 | 4,2395 | |
| 3 000 | 4,2395 | |||
| 3 000 | 4,2395 | |||
| 21.11.2025 | 10:06:47,508 | 500 | 4,2255 | |
| 500 | 4,2255 | |||
| 500 | 4,2255 | |||
| 21.11.2025 | 10:03:09,179 | 900 | 4,239 | |
| 900 | 4,239 | |||
| 400 | 4,239 | |||
| 250 | 4,239 | |||
| 250 | 4,239 | |||
| 21.11.2025 | 10:00:46,818 | 1 000 | 4,2395 | |
| 250 | 4,2395 | |||
| 750 | 4,2395 | |||
| 1 000 | 4,2395 | |||
| 21.11.2025 | 09:59:36,599 | 100 | 4,2395 | |
| 100 | 4,2395 | |||
| 100 | 4,2395 | |||
| 21.11.2025 | 09:57:45,338 | 100 | 4,239 | |
| 100 | 4,239 | |||
| 100 | 4,239 | |||
| 21.11.2025 | 09:57:14,336 | 150 | 4,2105 | |
| 150 | 4,2105 | |||
| 150 | 4,2105 | |||
| 21.11.2025 | 09:56:54,348 | 5 750 | 4,23 | |
| 250 | 4,23 | |||
| 5 000 | 4,23 | |||
| 250 | 4,23 | |||
| 5 750 | 4,23 | |||
| 250 | 4,23 | |||
| 21.11.2025 | 09:56:47,745 | 2 250 | 4,2195 | |
| 250 | 4,2195 | |||
| 2 250 | 4,2195 | |||
| 2 000 | 4,2195 | |||
| 21.11.2025 | 09:56:24,733 | 2 000 | 4,186 | |
| 150 | 4,186 | |||
| 1 850 | 4,186 | |||
| 2 000 | 4,186 | |||
| 21.11.2025 | 09:56:02,641 | 10 | 4,2195 | |
| 10 | 4,2195 | |||
| 10 | 4,2195 | |||
| 21.11.2025 | 09:55:38,051 | 600 | 4,2145 | |
| 200 | 4,2145 | |||
| 150 | 4,2145 | |||
| 600 | 4,2145 | |||
| 250 | 4,2145 | |||
| 21.11.2025 | 09:54:23,278 | 1 000 | 4,186 | |
| 1 000 | 4,186 | |||
| 1 000 | 4,186 | |||
| 21.11.2025 | 09:54:16,198 | 50 | 4,2145 | |
| 50 | 4,2145 | |||
| 50 | 4,2145 | |||
| 21.11.2025 | 09:53:23,328 | 5 662 | 4,20 | |
| 5 662 | 4,20 | |||
| 5 662 | 4,20 | |||
| 21.11.2025 | 09:53:14,907 | 1 000 | 4,186 | |
| 1 000 | 4,186 | |||
| 1 000 | 4,186 | |||
| 21.11.2025 | 09:53:08,654 | 500 | 4,186 | |
| 500 | 4,186 | |||
| 500 | 4,186 | |||
| 21.11.2025 | 09:52:52,679 | 1 000 | 4,1825 | |
| 1 000 | 4,1825 | |||
| 750 | 4,1825 | |||
| 250 | 4,1825 | |||
| 21.11.2025 | 09:52:46,915 | 500 | 4,1855 | |
| 100 | 4,1855 | |||
| 500 | 4,1855 | |||
| 250 | 4,1855 | |||
| 150 | 4,1855 | |||
| 21.11.2025 | 09:51:38,527 | 500 | 4,1905 | |
| 250 | 4,1905 | |||
| 250 | 4,1905 | |||
| 500 | 4,1905 | |||
| 21.11.2025 | 09:50:57,482 | 4 335 | 4,20 | |
| 4 335 | 4,20 | |||
| 4 335 | 4,20 | |||
| 21.11.2025 | 09:50:42,635 | 100 | 4,2295 | |
| 100 | 4,2295 | |||
| 100 | 4,2295 | |||
| 21.11.2025 | 09:50:38,246 | 927 | 4,20 | |
| 927 | 4,20 | |||
| 927 | 4,20 | |||
| 21.11.2025 | 09:50:30,794 | 100 | 4,2295 | |
| 100 | 4,2295 | |||
| 100 | 4,2295 | |||
| 21.11.2025 | 09:49:40,838 | 4 100 | 4,2195 | |
| 4 100 | 4,2195 | |||
| 4 100 | 4,2195 | |||
| 21.11.2025 | 09:49:31,780 | 2 000 | 4,22 | |
| 2 000 | 4,22 | |||
| 2 000 | 4,22 | |||
| 21.11.2025 | 09:49:27,669 | 125 | 4,2345 | |
| 125 | 4,2345 | |||
| 125 | 4,2345 | |||
| 21.11.2025 | 09:48:38,516 | 263 | 4,22 | |
| 250 | 4,22 | |||
| 13 | 4,22 | |||
| 263 | 4,22 | |||
| 21.11.2025 | 09:48:25,822 | 2 400 | 4,2195 | |
| 150 | 4,2195 | |||
| 2 400 | 4,2195 | |||
| 250 | 4,2195 | |||
| 2 000 | 4,2195 | |||
| 21.11.2025 | 09:47:28,677 | 7 | 4,1805 | |
| 7 | 4,1805 | |||
| 7 | 4,1805 | |||
| 21.11.2025 | 09:47:16,768 | 100 | 4,216 | |
| 100 | 4,216 | |||
| 100 | 4,216 | |||
| 21.11.2025 | 09:46:54,531 | 5 000 | 4,21 | |
| 5 000 | 4,21 | |||
| 5 000 | 4,21 | |||
| 21.11.2025 | 09:46:48,946 | 270 | 4,1805 | |
| 120 | 4,1805 | |||
| 270 | 4,1805 | |||
| 150 | 4,1805 | |||
| 21.11.2025 | 09:46:37,951 | 30 | 4,2195 | |
| 30 | 4,2195 | |||
| 30 | 4,2195 | |||
| 21.11.2025 | 09:45:47,443 | 180 | 4,1805 | |
| 180 | 4,1805 | |||
| 180 | 4,1805 | |||
| 21.11.2025 | 09:45:21,628 | 2 000 | 4,2145 | |
| 250 | 4,2145 | |||
| 125 | 4,2145 | |||
| 2 000 | 4,2145 | |||
| 1 625 | 4,2145 | |||
| 21.11.2025 | 09:43:44,655 | 450 | 4,205 | |
| 450 | 4,205 | |||
| 450 | 4,205 | |||
| 21.11.2025 | 09:42:11,683 | 500 | 4,18 | |
| 500 | 4,18 | |||
| 300 | 4,18 | |||
| 200 | 4,18 | |||
| 21.11.2025 | 09:41:27,573 | 29 250 | 4,20 | |
| 29 250 | 4,20 | |||
| 29 250 | 4,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 506,00
Ask: 1 507,50
Umsatz: 218 129 TEUR -
Nvidia Corp.
Bid: 156,28 / Ask: 156,36
Umsatz: 107 701 TEUR -
Siemens Energy AG
Bid: 103,30 / Ask: 103,70
Umsatz: 58 864 TEUR -
Alphabet Inc. Class A
Bid: 261,30 / Ask: 261,45
Umsatz: 31 341 TEUR -
RENK Group AG
Bid: 50,31 / Ask: 50,45
Umsatz: 27 104 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 21:49:58
Letzte Aktualisierung:
21.11.2025 @ 21:49:58